Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0261
+3.26%
$ 1.15 million $ 1,511
Dec 7, 2025 $ 0.0266
+0.17%
$ 1.17 million $ 643
Dec 6, 2025 $ 0.0267
-1.93%
$ 1.18 million $ 234
Dec 5, 2025 $ 0.0271
-8.93%
$ 1.19 million $ 696
Dec 4, 2025 $ 0.0298
-0.46%
$ 1.31 million $ 3,477
Dec 3, 2025 $ 0.0295
+2.74%
$ 1.3 million $ 2,004
Dec 2, 2025 $ 0.0289
+7.79%
$ 1.27 million $ 1,479
Dec 1, 2025 $ 0.0265
-8.64%
$ 938,844 $ 856
Nov 30, 2025 $ 0.0292
-0.26%
$ 1.04 million $ 3,872
Nov 29, 2025 $ 0.0294
-1.62%
$ 1.04 million $ 110
Nov 28, 2025 $ 0.0298
-6.40%
$ 1.06 million $ 3,004
Nov 27, 2025 $ 0.0321
-2.26%
$ 1.14 million $ 886
Nov 26, 2025 $ 0.0332
+0.62%
$ 1.18 million $ 2,754
Nov 25, 2025 $ 0.0307
+10.58%
$ 1.16 million $ 11,076
Nov 24, 2025 $ 0.0256
+0.84%
$ 907,064 $ 2,473
Nov 23, 2025 $ 0.0256
-2.36%
$ 904,152 $ 4,992
Nov 22, 2025 $ 0.0261
-1.13%
$ 922,531 $ 802
Nov 21, 2025 $ 0.0262
-2.63%
$ 922,082 $ 4,773
Nov 20, 2025 $ 0.0276
-3.86%
$ 975,842 $ 1,455
Nov 19, 2025 $ 0.0283
+25.21%
$ 1 million $ 4,653
Nov 18, 2025 $ 0.023
+8.84%
$ 812,676 $ 2,492
Nov 17, 2025 $ 0.0211
+0.60%
$ 746,849 $ 6,845
Nov 16, 2025 $ 0.0213
-4.92%
$ 732,164 $ 1,971
Nov 15, 2025 $ 0.0222
+8.21%
$ 792,958 $ 8,146
Nov 14, 2025 $ 0.0247
-6.08%
$ 820,661 $ 6,041
Nov 13, 2025 $ 0.0313
+6.43%
$ 1.11 million $ 3,223
Nov 12, 2025 $ 0.0295
+16.47%
$ 1.04 million $ 5,449
Nov 11, 2025 $ 0.0242
-14.91%
$ 857,474 $ 13,789
Nov 10, 2025 $ 0.0387
+13.76%
$ 1.37 million $ 3,370
Nov 9, 2025 $ 0.0342
-15.77%
$ 1.21 million $ 7,131
Nov 8, 2025 $ 0.0374
-3.93%
$ 1.32 million $ 1,161
Nov 7, 2025 $ 0.0359
+6.44%
$ 1.27 million $ 11,035
Nov 6, 2025 $ 0.0264
+1.72%
$ -- $ 1,705
Nov 5, 2025 $ 0.0259
+51.22%
$ 916,631 $ 5,204
Nov 4, 2025 $ 0.0173
+28.38%
$ 612,742 $ 1,858
Nov 3, 2025 $ 0.0137
-14.53%
$ 485,944 $ 1,224
Nov 2, 2025 $ 0.0133
-9.00%
$ -- $ 292
Nov 1, 2025 $ 0.0146
-1.09%
$ 517,145 $ 49
Oct 31, 2025 $ 0.0148
+5.34%
$ 525,414 $ 352
Oct 30, 2025 $ 0.0137
-2.84%
$ 492,666 $ 1,052
Oct 29, 2025 $ 0.0141
-7.18%
$ 500,891 $ 225
Oct 28, 2025 $ 0.0163
-0.33%
$ 577,473 $ 539
Oct 27, 2025 $ 0.0151
-4.91%
$ 535,492 $ 187
Oct 26, 2025 $ 0.0157
+0.69%
$ 554,402 $ 120
Oct 25, 2025 $ 0.0156
-0.98%
$ 551,998 $ 156
Oct 24, 2025 $ 0.016
+0.21%
$ 567,805 $ 351
Oct 23, 2025 $ 0.0159
+1.73%
$ 564,582 $ 932
Oct 22, 2025 $ 0.0158
+0.63%
$ 551,136 $ 2,024
Oct 21, 2025 $ 0.0162
+0.55%
$ 572,440 $ 499
Oct 20, 2025 $ 0.016
+0.43%
$ 566,745 $ 303