Coinranking
Blocksmith Labs Forge Historical Data
$FORGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2026 | $0.00649 | -3.00% | ||
| Jun 1, 2026 | $0.00666 | -0.44% | ||
| May 31, 2026 | $0.00669 | -0.10% | ||
| May 30, 2026 | $0.00676 | -0.85% | ||
| May 29, 2026 | $0.0068 | -2.26% | ||
| May 28, 2026 | $0.00699 | -0.24% | ||
| May 27, 2026 | $0.00712 | -0.97% | ||
| May 26, 2026 | $0.00719 | +18.24% | ||
| May 25, 2026 | $0.00613 | -0.09% | ||
| May 24, 2026 | $0.00613 | -1.41% | ||
| May 17, 2026 | $0.00794 | +0.82% | ||
| May 16, 2026 | $0.00791 | -4.76% | ||
| May 15, 2026 | $0.00829 | -0.26% | ||
| May 14, 2026 | $0.00938 | +1.34% | ||
| May 13, 2026 | $0.00924 | +7.57% | ||
| May 12, 2026 | $0.00862 | +5.25% | ||
| May 11, 2026 | $0.00839 | -7.78% | ||
| May 10, 2026 | $0.00903 | +2.04% | ||
| May 9, 2026 | $0.00877 | -11.48% | ||
| May 8, 2026 | $0.0098 | -0.61% | ||
| May 7, 2026 | $0.0098 | +0.06% | ||
| May 6, 2026 | $0.00991 | +4.02% | ||
| May 5, 2026 | $0.00955 | -2.40% | ||
| May 4, 2026 | $0.00981 | -0.86% | ||
| May 1, 2026 | $0.011 | +0.84% | ||
| Apr 30, 2026 | $0.0109 | -3.74% | ||
| Apr 29, 2026 | $0.0113 | +7.33% | ||
| Apr 28, 2026 | $0.0105 | +4.18% | ||
| Apr 27, 2026 | $0.0101 | -3.97% | ||
| Apr 26, 2026 | $0.0104 | +1.41% | ||
| Apr 25, 2026 | $0.0103 | -1.19% | ||
| Apr 24, 2026 | $0.0105 | -0.24% | ||
| Apr 23, 2026 | $0.0105 | -8.14% | ||
| Apr 22, 2026 | $0.0104 | -2.12% | ||
| Apr 21, 2026 | $0.0106 | +1.04% | ||
| Apr 20, 2026 | $0.0107 | -1.11% | ||
| Apr 19, 2026 | $0.011 | -2.69% | ||
| Apr 18, 2026 | $0.0114 | -4.28% | ||
| Apr 17, 2026 | $0.012 | -0.15% | ||
| Apr 16, 2026 | $0.0121 | +5.43% | ||
| Apr 15, 2026 | $0.0115 | +3.78% | ||
| Apr 14, 2026 | $0.011 | -2.81% | ||
| Apr 13, 2026 | $0.0112 | +2.19% | ||
| Apr 12, 2026 | $0.011 | -4.96% | ||
| Apr 11, 2026 | $0.0118 | -1.18% | ||
| Apr 10, 2026 | $0.012 | -6.98% | ||
| Apr 9, 2026 | $0.0129 | -14.14% | ||
| Apr 8, 2026 | $0.0151 | -4.52% | ||
| Apr 7, 2026 | $0.0157 | +0.93% | ||
| Apr 6, 2026 | $0.0156 | +2.66% | ||