Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0275
+15.24%
$ 1.21 million $ 4,956
Feb 5, 2026 $ 0.024
+1.77%
$ 1.05 million $ 7,158
Feb 4, 2026 $ 0.0235
+17.66%
$ 1.04 million $ 4,592
Feb 3, 2026 $ 0.02
-28.05%
$ 881,193 $ 9,107
Feb 2, 2026 $ 0.0279
+13.75%
$ 1.23 million $ 3,600
Feb 1, 2026 $ 0.0236
-4.66%
$ -- $ 1,722
Jan 31, 2026 $ 0.0245
-13.99%
$ 1.08 million $ 5,392
Jan 30, 2026 $ 0.0238
-2.77%
$ 1.05 million $ 1,131
Jan 26, 2026 $ 0.0267
-1.74%
$ -- $ 2,995
Jan 25, 2026 $ 0.0271
-4.94%
$ 1.19 million $ 4,645
Jan 24, 2026 $ 0.0284
-1.23%
$ 1.25 million $ 1,366
Jan 23, 2026 $ 0.0292
-2.11%
$ 1.29 million $ 633
Jan 20, 2026 $ 0.0309
+0.88%
$ -- $ 2,866
Jan 19, 2026 $ 0.0308
+1.22%
$ 1.35 million $ 5,829
Jan 18, 2026 $ 0.0346
+0.61%
$ 1.52 million $ 1,752
Jan 17, 2026 $ 0.0344
+3.65%
$ 1.51 million $ 1,675
Jan 16, 2026 $ 0.0332
-23.42%
$ 1.46 million $ 11,774
Jan 15, 2026 $ 0.0434
+17.10%
$ 1.91 million $ 6,816
Jan 14, 2026 $ 0.0371
-4.63%
$ 1.63 million $ 10,246
Jan 13, 2026 $ 0.0411
-12.95%
$ 1.81 million $ 22,931
Jan 12, 2026 $ 0.0471
+48.17%
$ 2.04 million $ 25,797
Jan 11, 2026 $ 0.0315
-4.17%
$ 1.39 million $ 1,971
Jan 10, 2026 $ 0.033
-4.54%
$ 1.45 million $ 2,776
Jan 9, 2026 $ 0.0346
-6.90%
$ 1.52 million $ 1,329
Jan 8, 2026 $ 0.0376
+9.30%
$ 1.65 million $ 2,197
Jan 7, 2026 $ 0.0345
+11.34%
$ 1.52 million $ 6,635
Jan 6, 2026 $ 0.0309
-8.16%
$ 1.36 million $ 3,240
Jan 5, 2026 $ 0.0352
+0.69%
$ 1.55 million $ 763
Jan 4, 2026 $ 0.0347
+7.06%
$ 1.53 million $ 2,645
Jan 3, 2026 $ 0.0325
+2.12%
$ 1.43 million $ 14,282
Dec 25, 2025 $ 0.0307
-0.94%
$ -- $ 2,212
Dec 24, 2025 $ 0.0335
-3.56%
$ 1.48 million $ 2,720
Dec 22, 2025 $ 0.0314
-6.53%
$ 1.38 million $ 2,066
Dec 21, 2025 $ 0.0334
+19.16%
$ 1.48 million $ 6,114
Dec 20, 2025 $ 0.0281
-1.30%
$ 1.23 million $ 573
Dec 19, 2025 $ 0.0289
+52.18%
$ 1.27 million $ 6,372
Dec 18, 2025 $ 0.0181
-6.68%
$ 797,144 $ 4,577
Dec 17, 2025 $ 0.0216
+6.07%
$ 950,127 $ 3,151
Dec 16, 2025 $ 0.0203
+0.62%
$ 894,132 $ 5,171
Dec 13, 2025 $ 0.0242
+0.45%
$ -- $ 1,160
Dec 12, 2025 $ 0.0241
-13.71%
$ 1.06 million $ 3,815
Dec 11, 2025 $ 0.0282
+4.10%
$ 1.24 million $ 1,214
Dec 10, 2025 $ 0.0278
-6.87%
$ 1.22 million $ 3,090
Dec 9, 2025 $ 0.0301
+14.80%
$ 1.32 million $ 3,870
Dec 8, 2025 $ 0.0261
+3.26%
$ 1.15 million $ 1,511
Dec 7, 2025 $ 0.0266
+0.17%
$ 1.17 million $ 643
Dec 6, 2025 $ 0.0267
-1.93%
$ 1.18 million $ 234
Dec 5, 2025 $ 0.0271
-8.93%
$ 1.19 million $ 696
Dec 4, 2025 $ 0.0298
-0.46%
$ 1.31 million $ 3,477
Dec 3, 2025 $ 0.0295
+2.74%
$ 1.3 million $ 2,004