Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00831
+0.00%
$ 365,757 $ 910
May 14, 4 PM $ 0.00938
+0.00%
$ 412,848 $ 146
May 14, 2 PM $ 0.0092
+0.00%
$ 404,862 $ 132
May 14, 11 AM $ 0.0092
+0.00%
$ 404,623 $ 246
May 14, 9 AM $ 0.00922
+0.00%
$ 405,483 $ 544
May 14, 6 AM $ 0.00923
+0.00%
$ 406,210 $ 806
May 14, 4 AM $ 0.00919
+0.00%
$ 404,464 $ 1,000
May 14, 1 AM $ 0.00926
+0.00%
$ 407,378 $ 991
May 13, 11 PM $ 0.00924
+0.00%
$ 406,432 $ 1,001
May 13, 8 PM $ 0.00925
+0.00%
$ 407,144 $ 970
May 13, 6 PM $ 0.00926
+0.00%
$ 407,484 $ 958
May 13, 3 PM $ 0.00931
+0.00%
$ 409,489 $ 964
May 13, 1 PM $ 0.00947
+0.00%
$ 416,712 $ 947
May 13, 5 AM $ 0.00865
+0.00%
$ 380,423 $ 311
May 13, 3 AM $ 0.00868
+0.00%
$ 381,877 $ 688
May 13, 12 AM $ 0.00859
+0.00%
$ 377,842 $ 702
May 12, 10 PM $ 0.00862
+0.00%
$ 379,262 $ 842
May 12, 7 PM $ 0.00863
+0.00%
$ 379,707 $ 862
May 12, 5 PM $ 0.00863
+0.00%
$ 379,544 $ 839
May 12, 2 PM $ 0.00864
+0.00%
$ 380,099 $ 884
May 12, 12 PM $ 0.00849
+0.00%
$ 373,378 $ 733
May 12, 9 AM $ 0.00863
+0.00%
$ 379,739 $ 1,239
May 12, 2 AM $ 0.00819
+0.00%
$ 360,355 $ 1,011
May 11, 11 PM $ 0.00839
+0.00%
$ 369,069 $ 1,098
May 11, 9 PM $ 0.00843
+0.00%
$ 370,710 $ 1,152
May 11, 6 PM $ 0.00843
+0.00%
$ 371,047 $ 1,162
May 11, 4 PM $ 0.00826
+0.00%
$ 363,519 $ 1,174
May 11, 8 AM $ 0.00898
+0.00%
$ 395,061 $ 888
May 11, 6 AM $ 0.00904
+0.00%
$ 397,556 $ 1,079
May 11, 3 AM $ 0.00902
+0.00%
$ 396,869 $ 1,092
May 11, 1 AM $ 0.0091
+0.00%
$ 400,199 $ 911
May 10, 10 PM $ 0.00903
+0.00%
$ 397,370 $ 838
May 10, 8 PM $ 0.00913
+0.00%
$ 401,520 $ 839
May 10, 5 PM $ 0.00901
+0.00%
$ 396,240 $ 815
May 10, 3 PM $ 0.00893
+0.00%
$ 392,956 $ 782
May 10, 12 PM $ 0.00895
+0.00%
$ 393,916 $ 1,121
May 10, 10 AM $ 0.00925
+0.00%
$ 407,121 $ 1,093
May 10, 9 AM $ 0.00926
-0.88%
$ 407,350 $ 1,166
May 10, 8 AM $ 0.00919
+3.42%
$ 404,436 $ 2,312
May 10, 7 AM $ 0.0089
+0.08%
$ 391,366 $ 2,136
May 10, 5 AM $ 0.00894
+0.00%
$ 393,516 $ 2,066
May 10, 2 AM $ 0.00888
+0.27%
$ 390,509 $ 2,045
May 9, 8 PM $ 0.00877
-0.03%
$ 385,715 $ 2,402
May 9, 7 PM $ 0.00875
-0.15%
$ 385,037 $ 2,956
May 9, 6 PM $ 0.00875
-0.32%
$ 384,849 $ 3,511
May 9, 5 PM $ 0.00876
+0.17%
$ 385,347 $ 3,524
May 9, 4 PM $ 0.00875
-0.05%
$ 385,080 $ 3,519
May 9, 3 PM $ 0.00875
-0.07%
$ 385,133 $ 3,524
May 9, 2 PM $ 0.00879
+1.34%
$ 386,926 $ 3,529
May 9, 1 PM $ 0.0087
+0.00%
$ 382,870 $ 2,493