Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.00234
-0.23%
$103,093 $59
Sep 21, 8 PM $0.00234
+0.36%
$103,007 $56
Sep 21, 7 PM $0.00233
+0.00%
$102,346 $117
Sep 21, 6 PM $0.00231
+0.00%
$101,703 $117
Sep 21, 4 PM $0.0023
-0.35%
$101,378 $116
Sep 21, 3 PM $0.00232
+0.17%
$102,270 $118
Sep 21, 2 PM $0.00232
-0.20%
$102,160 $114
Sep 21, 1 PM $0.00232
+0.06%
$102,201 $111
Sep 21, 12 PM $0.00231
-0.22%
$101,540 $46
Sep 21, 9 AM $0.00231
+0.00%
$101,492 $48
Sep 21, 8 AM $0.0023
+2.95%
$101,195 $46
Sep 21, 7 AM $0.00222
+0.00%
$97,773 $29
Sep 21, 5 AM $0.00223
+0.00%
$98,296 $28
Sep 21, 2 AM $0.00222
+0.00%
$97,672 $83
Sep 21, 1 AM $0.00222
-0.65%
$97,854 $81
Sep 21, 12 AM $0.00223
+0.87%
$98,266 $69
Sep 20, 11 PM $0.00221
+0.00%
$97,328 $57
Sep 20, 10 PM $0.00221
+0.11%
$97,157 $54
Sep 20, 9 PM $0.0022
+0.00%
$96,876 $57
Sep 20, 7 PM $0.0022
+0.00%
$96,992 $56
Sep 20, 6 PM $0.0022
+0.00%
$96,643 $53
Sep 20, 5 PM $0.0022
+0.00%
$96,964 $72
Sep 20, 4 PM $0.0022
+1.09%
$96,890 $74
Sep 20, 11 AM $0.00217
+0.01%
$95,490 $154
Sep 20, 10 AM $0.00217
-0.34%
$95,514 $153
Sep 20, 8 AM $0.00219
+0.00%
$96,174 $259
Sep 20, 4 AM $0.00219
+0.00%
$96,424 $263
Sep 20, 3 AM $0.00219
+0.20%
$96,388 $266
Sep 20, 2 AM $0.00218
-1.35%
$95,768 $263
Sep 20, 1 AM $0.00221
+0.00%
$97,160 $383
Sep 19, 10 PM $0.00221
+0.00%
$97,445 $466
Sep 19, 9 PM $0.00222
-0.25%
$97,493 $465
Sep 19, 6 PM $0.00223
-0.21%
$97,900 $831
Sep 19, 5 PM $0.00224
+0.00%
$98,409 $834
Sep 19, 4 PM $0.00223
+0.11%
$98,287 $580
Sep 19, 3 PM $0.00225
+0.00%
$98,816 $568
Sep 19, 2 PM $0.00226
+0.00%
$99,404 $537
Sep 19, 1 PM $0.00222
+0.00%
$97,619 $552
Sep 19, 9 AM $0.00227
+2.53%
$99,720 $526
Sep 19, 8 AM $0.00221
+0.00%
$97,369 $467
Sep 19, 6 AM $0.0022
+0.00%
$96,685 $503
Sep 19, 5 AM $0.00221
-0.64%
$97,039 $504
Sep 19, 4 AM $0.00221
-0.39%
$97,279 $505
Sep 19, 3 AM $0.00222
-0.14%
$97,778 $509
Sep 19, 2 AM $0.00223
-1.41%
$97,962 $468
Sep 19, 1 AM $0.00232
-0.15%
$102,129 $425
Sep 19, 12 AM $0.00237
+0.00%
$104,239 $376
Sep 18, 11 PM $0.00237
+0.00%
$104,344 $376
Sep 18, 10 PM $0.00238
+0.00%
$104,545 $377
Sep 18, 8 PM $0.00239
+12.82%
$105,024 $362