Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00411
+0.23%
$ 180,819 $ 1,225
Jun 27, 7 AM $ 0.0041
+0.36%
$ 180,506 $ 1,226
Jun 27, 6 AM $ 0.00408
-0.07%
$ 179,449 $ 1,236
Jun 27, 5 AM $ 0.00409
-0.16%
$ 179,775 $ 1,243
Jun 27, 4 AM $ 0.0041
+0.38%
$ 180,278 $ 1,246
Jun 27, 3 AM $ 0.00408
-0.24%
$ 179,445 $ 1,280
Jun 27, 2 AM $ 0.00407
-0.01%
$ 179,157 $ 1,283
Jun 27, 1 AM $ 0.00406
+0.16%
$ 178,775 $ 1,286
Jun 26, 11 PM $ 0.00408
+0.00%
$ -- $ 1,322
Jun 26, 10 PM $ 0.00408
-0.01%
$ 179,370 $ 955
Jun 26, 8 PM $ 0.00537
+0.00%
$ 236,422 $ 369
Jun 26, 6 PM $ 0.0053
+0.00%
$ -- $ 370
Jun 26, 3 PM $ 0.00523
+0.00%
$ 230,201 $ 384
Jun 26, 1 PM $ 0.00513
+0.00%
$ -- $ 432
Jun 26, 10 AM $ 0.00518
+0.00%
$ 228,108 $ 424
Jun 26, 8 AM $ 0.0052
+0.00%
$ -- $ 412
Jun 26, 5 AM $ 0.00509
+0.26%
$ 223,928 $ 376
Jun 26, 2 AM $ 0.00504
+0.00%
$ 221,935 $ 348
Jun 26, 12 AM $ 0.00509
+0.00%
$ 223,877 $ 327
Jun 25, 9 PM $ 0.00498
+0.00%
$ 219,248 $ 299
Jun 25, 7 PM $ 0.00497
+0.00%
$ 218,507 $ 322
Jun 25, 4 PM $ 0.00499
+0.00%
$ 219,558 $ 342
Jun 25, 2 PM $ 0.00509
+0.00%
$ 223,916 $ 274
Jun 25, 11 AM $ 0.0051
+0.00%
$ 224,496 $ 236
Jun 25, 9 AM $ 0.00514
+0.00%
$ 226,210 $ 232
Jun 25, 6 AM $ 0.00516
+0.00%
$ 226,953 $ 223
Jun 25, 4 AM $ 0.00509
+0.00%
$ 224,034 $ 204
Jun 25, 1 AM $ 0.00509
+0.00%
$ 224,050 $ 211
Jun 24, 11 PM $ 0.00509
+0.00%
$ 223,944 $ 217
Jun 24, 8 PM $ 0.00505
+0.00%
$ 222,159 $ 202
Jun 24, 6 PM $ 0.00499
+0.00%
$ 219,391 $ 167
Jun 24, 3 PM $ 0.00514
+0.00%
$ 226,048 $ 125
Jun 24, 1 PM $ 0.0052
+0.00%
$ 228,580 $ 102
Jun 24, 10 AM $ 0.00517
+0.00%
$ 227,417 $ 80
Jun 24, 8 AM $ 0.00519
+0.00%
$ 228,379 $ 104
Jun 24, 5 AM $ 0.00522
+0.00%
$ 229,686 $ 125
Jun 24, 3 AM $ 0.0052
+0.00%
$ 228,609 $ 118
Jun 24, 12 AM $ 0.00521
+0.00%
$ 229,299 $ 113
Jun 23, 10 PM $ 0.00519
+0.00%
$ 228,359 $ 121
Jun 23, 7 PM $ 0.00517
+0.00%
$ 227,676 $ 115
Jun 23, 5 PM $ 0.00518
+0.00%
$ 228,070 $ 121
Jun 23, 2 PM $ 0.00519
+0.00%
$ 228,342 $ 182
Jun 23, 12 PM $ 0.0052
+0.00%
$ 228,870 $ 206
Jun 23, 9 AM $ 0.00521
+0.00%
$ 229,144 $ 201
Jun 23, 7 AM $ 0.00527
+0.00%
$ 231,989 $ 183
Jun 23, 4 AM $ 0.00538
+0.00%
$ 236,684 $ 210
Jun 23, 2 AM $ 0.00534
+0.00%
$ 234,913 $ 235
Jun 22, 11 PM $ 0.00538
+0.00%
$ 236,614 $ 270
Jun 22, 9 PM $ 0.00539
+0.00%
$ 237,320 $ 373
Jun 22, 6 PM $ 0.00544
+0.00%
$ 239,557 $ 737