Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0285
-17.72%
$ 10.36 million $ 17,740
May 20 $ 0.037
-4.48%
$ 12.61 million $ 15,846
May 13 $ 0.0406
+8.52%
$ 14.13 million $ 18,338
May 6 $ 0.048
+4.17%
$ 13.57 million $ 15,370
Apr 29 $ 0.044
-9.27%
$ 16.8 million $ 18,903
Apr 22 $ 0.0487
+4.12%
$ 17.6 million $ 31,465
Apr 15 $ 0.0436
+26.30%
$ 16.96 million $ 26,769
Apr 8 $ 0.031
-15.72%
$ 12.54 million $ 24,624
Apr 1 $ 0.0369
-11.32%
$ 13.36 million $ 22,286
Mar 25 $ 0.0407
-2.47%
$ 15.06 million $ 18,832
Mar 18 $ 0.0394
-24.80%
$ 15.09 million $ 36,733
Mar 11 $ 0.0483
-40.06%
$ 19.03 million $ 149,267
Download