Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $0.0318
+9.80%
$11.39 million $6,634
Jul 1 $0.0299
+11.64%
$10.57 million $9,746
Jun 24 $0.0276
-7.71%
$9.79 million $24,706
Jun 17 $0.0293
-1.70%
$-- $10,966
Jun 10 $0.0298
-2.70%
$10.73 million $16,026
Jun 3 $0.0303
+6.18%
$11.13 million $24,608
May 27 $0.0285
-17.72%
$10.36 million $17,740
May 20 $0.037
-4.48%
$12.61 million $15,846
May 13 $0.0406
+8.52%
$14.13 million $18,338
May 6 $0.048
+4.17%
$13.57 million $15,370
Apr 29 $0.044
-9.27%
$16.8 million $18,903
Apr 22 $0.0487
+4.12%
$17.6 million $31,465
Apr 15 $0.0436
+26.30%
$16.96 million $26,769
Apr 8 $0.031
-15.72%
$12.54 million $24,624
Apr 1 $0.0369
-11.32%
$13.36 million $22,286
Mar 25 $0.0407
-2.47%
$15.06 million $18,832
Mar 18 $0.0394
-24.80%
$15.09 million $36,733
Mar 11 $0.0483
-40.06%
$19.03 million $149,267
Download