Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.0105
+0.00%
$463,665 $1,078
Apr 22, 11 AM $0.0108
+0.00%
$474,498 $891
Apr 22, 9 AM $0.0107
+0.00%
$471,671 $914
Apr 22, 6 AM $0.0109
+0.00%
$478,327 $857
Apr 22, 4 AM $0.0107
+0.00%
$470,420 $797
Apr 22, 1 AM $0.0106
+0.00%
$466,944 $813
Apr 21, 11 PM $0.0106
+0.00%
$464,491 $892
Apr 21, 8 PM $0.0105
+0.00%
$462,105 $539
Apr 21, 6 PM $0.0106
+0.00%
$467,776 $557
Apr 21, 3 PM $0.0107
+0.00%
$468,957 $553
Apr 21, 1 PM $0.0106
+0.00%
$468,252 $567
Apr 21, 10 AM $0.0106
+0.00%
$464,908 $376
Apr 21, 8 AM $0.0105
+0.00%
$463,804 $415
Apr 21, 5 AM $0.0105
+0.00%
$463,391 $451
Apr 21, 3 AM $0.0104
+0.00%
$457,885 $389
Apr 21, 12 AM $0.0104
+0.00%
$459,732 $542
Apr 20, 10 PM $0.0107
+0.00%
$469,368 $602
Apr 20, 7 PM $0.0107
+0.00%
$468,945 $1,224
Apr 20, 5 PM $0.0107
+0.00%
$472,180 $1,124
Apr 20, 2 PM $0.0108
+0.00%
$473,486 $1,136
Apr 20, 12 PM $0.0107
+0.00%
$472,692 $1,190
Apr 20, 9 AM $0.0108
-0.78%
$473,737 $1,176
Apr 20, 6 AM $0.0108
+0.00%
$473,424 $1,136
Apr 20, 5 AM $0.0108
-0.02%
$475,347 $1,135
Apr 20, 4 AM $0.0108
-0.07%
$476,378 $1,141
Apr 20, 2 AM $0.0108
+0.00%
$474,620 $1,152
Apr 19, 9 PM $0.011
+0.00%
$485,506 $526
Apr 19, 6 PM $0.011
+0.00%
$484,642 $441
Apr 19, 4 PM $0.0111
+0.00%
$488,601 $433
Apr 19, 1 PM $0.0112
+0.00%
$492,401 $342
Apr 19, 11 AM $0.0111
+0.00%
$488,234 $322
Apr 19, 8 AM $0.0112
+0.00%
$491,582 $297
Apr 19, 6 AM $0.0113
+0.00%
$495,858 $299
Apr 19, 3 AM $0.0112
+0.00%
$493,809 $322
Apr 19, 1 AM $0.0113
+0.00%
$498,917 $269
Apr 18, 10 PM $0.0114
+0.00%
$500,008 $254
Apr 18, 8 PM $0.0116
+0.00%
$511,526 $106
Apr 18, 5 PM $0.0116
+0.00%
$512,092 $103
Apr 18, 3 PM $0.0117
+0.00%
$512,969 $163
Apr 18, 12 PM $0.0117
+0.00%
$515,998 $252
Apr 18, 10 AM $0.0118
+0.00%
$518,907 $257
Apr 18, 7 AM $0.0119
+0.00%
$523,740 $266
Apr 18, 5 AM $0.0119
+0.00%
$523,463 $265
Apr 18, 2 AM $0.0119
+0.00%
$522,168 $238
Apr 18, 12 AM $0.0119
+0.00%
$522,379 $261
Apr 17, 9 PM $0.012
+0.00%
$526,672 $264
Apr 17, 7 PM $0.012
+0.00%
$527,055 $351
Apr 17, 4 PM $0.0121
+0.00%
$530,472 $394
Apr 17, 2 PM $0.0121
+0.00%
$531,791 $410
Apr 17, 11 AM $0.0119
+0.00%
$523,713 $775