Blocksmith Labs Forge Historical Data

$FORGE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0328
+0.58%
$ 1.16 million $ 16,017
Nov 25, 8 PM $ 0.0307
+0.00%
$ 1.09 million $ 11,076
Nov 25, 6 PM $ 0.0278
+0.00%
$ 985,279 $ 2,207
Nov 25, 3 PM $ 0.027
+0.00%
$ 954,337 $ 2,159
Nov 25, 1 PM $ 0.0271
+0.00%
$ 960,514 $ 2,533
Nov 25, 10 AM $ 0.027
+0.00%
$ 955,612 $ 2,484
Nov 25, 8 AM $ 0.0276
+0.00%
$ 977,165 $ 2,311
Nov 25, 5 AM $ 0.0276
+0.00%
$ 977,872 $ 2,366
Nov 25, 3 AM $ 0.0278
+0.00%
$ 984,023 $ 2,515
Nov 24, 10 PM $ 0.0256
+0.00%
$ 907,064 $ 2,473
Nov 24, 7 PM $ 0.0254
+0.00%
$ 900,402 $ 2,108
Nov 24, 5 PM $ 0.0247
+0.00%
$ 874,156 $ 2,364
Nov 24, 2 PM $ 0.0243
+0.06%
$ 861,479 $ 2,240
Nov 24, 11 AM $ 0.0244
+0.00%
$ 863,022 $ 3,288
Nov 24, 9 AM $ 0.0246
+0.00%
$ 869,446 $ 3,316
Nov 24, 6 AM $ 0.0253
+0.00%
$ 894,030 $ 3,306
Nov 24, 4 AM $ 0.0254
+0.00%
$ 900,032 $ 3,205
Nov 24, 1 AM $ 0.0252
+0.24%
$ 891,573 $ 3,005
Nov 24, 12 AM $ 0.0253
-0.29%
$ 896,913 $ 4,907
Nov 23, 11 PM $ 0.0255
-0.15%
$ 904,152 $ 5,009
Nov 23, 10 PM $ 0.0256
+0.07%
$ 904,699 $ 4,992
Nov 23, 9 PM $ 0.0259
-1.80%
$ 917,794 $ 4,981
Nov 23, 8 PM $ 0.0264
-0.31%
$ 933,212 $ 4,465
Nov 23, 7 PM $ 0.0266
-2.52%
$ 942,304 $ 4,479
Nov 23, 6 PM $ 0.0272
-0.07%
$ 961,591 $ 4,082
Nov 23, 5 PM $ 0.0272
-0.63%
$ 963,323 $ 3,110
Nov 23, 4 PM $ 0.0277
+0.02%
$ 980,798 $ 3,134
Nov 23, 10 AM $ 0.0246
+0.00%
$ 870,973 $ 2,659
Nov 23, 7 AM $ 0.0251
+0.00%
$ 886,934 $ 2,024
Nov 23, 12 AM $ 0.0262
+0.00%
$ -- $ 886
Nov 22, 9 PM $ 0.0261
+0.00%
$ 922,531 $ 802
Nov 22, 7 PM $ 0.0261
+0.00%
$ 923,576 $ 905
Nov 22, 4 PM $ 0.026
+0.00%
$ 921,071 $ 1,098
Nov 22, 2 PM $ 0.0258
+0.00%
$ 913,119 $ 1,445
Nov 22, 11 AM $ 0.0258
+0.00%
$ 913,477 $ 2,143
Nov 22, 9 AM $ 0.0258
+0.00%
$ 912,254 $ 2,595
Nov 22, 6 AM $ 0.0259
+0.00%
$ 917,119 $ 3,627
Nov 22, 4 AM $ 0.0261
+0.00%
$ 923,823 $ 4,294
Nov 22, 1 AM $ 0.0264
+0.00%
$ 933,040 $ 4,727
Nov 21, 11 PM $ 0.026
+0.00%
$ 922,082 $ 4,797
Nov 21, 8 PM $ 0.0262
+0.00%
$ 927,374 $ 4,773
Nov 21, 6 PM $ 0.0266
+0.00%
$ 941,592 $ 4,891
Nov 21, 3 PM $ 0.0263
+0.00%
$ 929,870 $ 4,849
Nov 21, 1 PM $ 0.0252
+0.00%
$ 891,627 $ 2,732
Nov 21, 5 AM $ 0.0264
+0.00%
$ 934,541 $ 2,630
Nov 21, 3 AM $ 0.0253
+0.00%
$ 896,921 $ 1,990
Nov 21, 12 AM $ 0.0269
+0.00%
$ 952,422 $ 1,649
Nov 20, 10 PM $ 0.0276
+0.00%
$ 975,842 $ 1,455
Nov 20, 7 PM $ 0.0273
+0.00%
$ 967,553 $ 1,452
Nov 20, 5 PM $ 0.0278
+0.00%
$ 984,664 $ 1,305