Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.0119
+0.00%
$523,713 $775
Apr 17, 9 AM $0.0119
+0.00%
$525,448 $925
Apr 17, 6 AM $0.0119
+0.00%
$522,675 $1,356
Apr 17, 4 AM $0.0119
+0.00%
$523,254 $1,521
Apr 17, 1 AM $0.012
+0.00%
$527,469 $1,525
Apr 16, 11 PM $0.0121
+0.00%
$530,523 $1,517
Apr 16, 8 PM $0.0121
+0.00%
$533,578 $1,546
Apr 16, 6 PM $0.0118
+0.00%
$521,310 $1,401
Apr 16, 3 PM $0.0118
+0.00%
$517,894 $1,485
Apr 16, 1 PM $0.0123
+0.00%
$542,089 $1,161
Apr 16, 5 AM $0.0115
+0.00%
$506,116 $668
Apr 16, 3 AM $0.0115
+0.00%
$506,772 $672
Apr 16, 12 AM $0.0114
+0.00%
$503,211 $669
Apr 15, 10 PM $0.0115
+0.00%
$504,385 $717
Apr 15, 7 PM $0.0115
+0.00%
$506,080 $720
Apr 15, 5 PM $0.0113
+0.00%
$498,078 $669
Apr 15, 2 PM $0.0112
+0.00%
$492,801 $659
Apr 15, 12 PM $0.0112
+0.00%
$494,095 $684
Apr 15, 9 AM $0.0113
+0.00%
$496,082 $634
Apr 15, 7 AM $0.0113
+0.00%
$495,123 $631
Apr 15, 4 AM $0.0111
+0.00%
$486,848 $288
Apr 15, 2 AM $0.011
+0.00%
$486,007 $286
Apr 14, 11 PM $0.011
+0.00%
$485,317 $359
Apr 14, 9 PM $0.0109
+0.00%
$480,774 $343
Apr 14, 6 PM $0.0111
+0.00%
$486,774 $384
Apr 14, 4 PM $0.0112
+0.00%
$492,639 $385
Apr 14, 1 PM $0.0112
+0.00%
$491,408 $360
Apr 14, 11 AM $0.0113
+0.00%
$497,326 $336
Apr 14, 8 AM $0.0113
+0.00%
$497,971 $341
Apr 14, 6 AM $0.0113
+0.00%
$496,144 $344
Apr 14, 3 AM $0.0113
+0.00%
$497,178 $336
Apr 14, 1 AM $0.0113
+0.00%
$499,329 $328
Apr 13, 10 PM $0.0112
+0.00%
$493,077 $269
Apr 13, 8 PM $0.0112
+0.00%
$493,189 $273
Apr 13, 5 PM $0.0112
+0.00%
$491,793 $338
Apr 13, 3 PM $0.0112
+0.00%
$491,970 $454
Apr 13, 12 PM $0.0111
+0.00%
$486,870 $871
Apr 13, 10 AM $0.0111
+0.00%
$486,679 $893
Apr 13, 7 AM $0.011
+0.00%
$484,658 $866
Apr 13, 5 AM $0.011
+0.00%
$486,060 $915
Apr 13, 4 AM $0.011
+0.00%
$485,839 $915
Apr 13, 3 AM $0.011
+0.07%
$486,049 $914
Apr 13, 2 AM $0.011
-0.23%
$485,646 $914
Apr 13, 1 AM $0.011
+0.26%
$485,285 $1,020
Apr 13, 12 AM $0.011
+0.12%
$483,095 $1,017
Apr 12, 11 PM $0.011
-0.42%
$484,170 $1,004
Apr 12, 10 PM $0.0111
+0.00%
$490,180 $1,011
Apr 12, 8 PM $0.011
+0.00%
$484,539 $994
Apr 12, 5 PM $0.0109
+0.00%
$477,897 $899
Apr 12, 4 PM $0.0109
+0.00%
$477,897 $810