Blocksmith Labs Forge Historical Data

$FORGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0345
+0.32%
$ 1.52 million $ 6,635
Jan 7, 10 PM $ 0.0343
+0.00%
$ 1.51 million $ 6,705
Jan 7, 9 PM $ 0.0342
+0.16%
$ 1.51 million $ 6,699
Jan 7, 8 PM $ 0.0342
+0.11%
$ 1.5 million $ 6,711
Jan 7, 7 PM $ 0.0341
-0.19%
$ 1.5 million $ 6,398
Jan 7, 6 PM $ 0.0341
+0.10%
$ 1.5 million $ 6,378
Jan 7, 10 AM $ 0.0304
+0.00%
$ 1.34 million $ 2,485
Jan 7, 8 AM $ 0.0306
+0.00%
$ 1.35 million $ 2,436
Jan 7, 5 AM $ 0.0306
+0.00%
$ 1.35 million $ 2,521
Jan 7, 3 AM $ 0.0308
+0.00%
$ 1.36 million $ 2,868
Jan 7, 12 AM $ 0.031
+0.00%
$ 1.36 million $ 3,114
Jan 6, 10 PM $ 0.0309
+0.00%
$ 1.36 million $ 3,240
Jan 6, 7 PM $ 0.0305
+0.00%
$ -- $ 3,274
Jan 6, 12 PM $ 0.0332
+0.00%
$ 1.46 million $ 1,438
Jan 6, 9 AM $ 0.033
+0.00%
$ 1.45 million $ 1,437
Jan 6, 7 AM $ 0.033
+0.00%
$ 1.45 million $ 1,469
Jan 6, 4 AM $ 0.0329
+0.00%
$ 1.45 million $ 1,478
Jan 6, 2 AM $ 0.0337
+0.00%
$ 1.48 million $ 1,139
Jan 5, 11 PM $ 0.0352
+0.00%
$ 1.55 million $ 763
Jan 5, 9 PM $ 0.0356
+0.00%
$ 1.57 million $ 667
Jan 5, 6 PM $ 0.0351
+0.00%
$ 1.54 million $ 653
Jan 5, 4 PM $ 0.0351
+0.00%
$ 1.55 million $ 833
Jan 5, 1 PM $ 0.035
+0.00%
$ -- $ 1,003
Jan 5, 11 AM $ 0.0353
+0.00%
$ 1.55 million $ 1,454
Jan 5, 8 AM $ 0.035
+0.00%
$ 1.54 million $ 2,335
Jan 5, 6 AM $ 0.035
+0.00%
$ 1.54 million $ 2,655
Jan 5, 3 AM $ 0.0352
+0.00%
$ 1.55 million $ 2,657
Jan 5, 1 AM $ 0.035
+0.00%
$ 1.54 million $ 2,584
Jan 4, 10 PM $ 0.0347
+0.00%
$ 1.53 million $ 2,645
Jan 4, 8 PM $ 0.0348
+0.00%
$ 1.53 million $ 3,370
Jan 4, 5 PM $ 0.0353
+0.00%
$ 1.55 million $ 3,429
Jan 4, 3 PM $ 0.0351
+0.00%
$ 1.55 million $ 3,525
Jan 4, 2 PM $ 0.0352
-0.18%
$ 1.55 million $ 5,840
Jan 4, 1 PM $ 0.0353
-0.59%
$ 1.55 million $ 10,599
Jan 4, 12 PM $ 0.0355
+0.71%
$ 1.56 million $ 14,897
Jan 4, 11 AM $ 0.0355
+3.68%
$ 1.56 million $ 14,756
Jan 4, 10 AM $ 0.0341
+1.84%
$ 1.5 million $ 14,509
Jan 4, 9 AM $ 0.0332
+3.24%
$ 1.46 million $ 14,122
Jan 4, 8 AM $ 0.0317
-1.69%
$ 1.4 million $ 13,807
Jan 4, 7 AM $ 0.0323
-0.28%
$ 1.42 million $ 13,582
Jan 4, 6 AM $ 0.0325
-0.83%
$ 1.43 million $ 13,814
Jan 4, 5 AM $ 0.033
-0.01%
$ -- $ 13,727
Jan 4, 4 AM $ 0.033
+0.14%
$ -- $ 13,962
Jan 4, 3 AM $ 0.0329
+0.25%
$ -- $ 14,513
Jan 4, 2 AM $ 0.0328
+0.01%
$ -- $ 14,446
Jan 4, 1 AM $ 0.0328
-0.26%
$ -- $ 14,446
Jan 4, 12 AM $ 0.0329
+1.42%
$ -- $ 14,513
Jan 3, 11 PM $ 0.0325
-0.16%
$ 1.43 million $ 14,282
Jan 3, 10 PM $ 0.0327
-1.87%
$ 1.44 million $ 14,287
Jan 3, 9 PM $ 0.0333
+0.72%
$ 1.46 million $ 14,048