Blocksmith Labs Forge Historical Data

$FORGE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0251
-0.79%
$ 889,700 $ 13,698
Nov 11, 11 PM $ 0.0242
+0.19%
$ 857,474 $ 13,789
Nov 11, 10 PM $ 0.024
+1.83%
$ 849,896 $ 13,061
Nov 11, 9 PM $ 0.0236
-2.95%
$ 834,582 $ 18,838
Nov 11, 8 PM $ 0.0243
-0.53%
$ 860,262 $ 18,468
Nov 11, 7 PM $ 0.0245
-0.03%
$ 865,627 $ 20,314
Nov 11, 6 PM $ 0.0267
+0.00%
$ 944,418 $ 4,074
Nov 11, 5 PM $ 0.0265
-0.59%
$ 939,580 $ 19,347
Nov 11, 4 PM $ 0.0267
-5.40%
$ 945,993 $ 15,503
Nov 11, 3 PM $ 0.0283
-0.29%
$ 1 million $ 17,888
Nov 11, 8 AM $ 0.0249
+0.00%
$ 882,202 $ 11,581
Nov 11, 1 AM $ 0.0291
+2.15%
$ 1.03 million $ 7,338
Nov 10, 6 PM $ 0.0387
+0.28%
$ 1.37 million $ 3,370
Nov 10, 5 PM $ 0.0385
+0.20%
$ 1.36 million $ 3,559
Nov 10, 4 PM $ 0.0384
+0.35%
$ 1.36 million $ 4,163
Nov 10, 3 PM $ 0.0383
-0.85%
$ 1.36 million $ 4,560
Nov 10, 2 PM $ 0.0383
+1.32%
$ 1.36 million $ 4,990
Nov 10, 1 PM $ 0.0377
-0.07%
$ 1.34 million $ 5,009
Nov 10, 12 PM $ 0.0378
+0.15%
$ 1.34 million $ 5,878
Nov 10, 11 AM $ 0.0374
+4.47%
$ 1.32 million $ 5,905
Nov 10, 10 AM $ 0.0356
+3.29%
$ 1.26 million $ 5,817
Nov 10, 9 AM $ 0.0344
+1.44%
$ 1.22 million $ 6,009
Nov 10, 8 AM $ 0.034
-0.44%
$ 1.2 million $ 6,567
Nov 10, 7 AM $ 0.0341
+0.26%
$ 1.21 million $ 6,641
Nov 10, 6 AM $ 0.0341
-0.36%
$ 1.21 million $ 6,660
Nov 10, 5 AM $ 0.0342
+0.27%
$ 1.21 million $ 6,749
Nov 10, 4 AM $ 0.0341
-0.18%
$ 1.21 million $ 6,740
Nov 10, 3 AM $ 0.0342
-0.17%
$ 1.21 million $ 6,751
Nov 10, 2 AM $ 0.0342
+0.27%
$ 1.21 million $ 6,787
Nov 10, 1 AM $ 0.0343
+0.25%
$ 1.21 million $ 6,842
Nov 10, 12 AM $ 0.0341
+0.34%
$ 1.21 million $ 6,785
Nov 9, 11 PM $ 0.0342
-0.54%
$ 1.21 million $ 7,131
Nov 9, 4 PM $ 0.0505
-3.57%
$ 1.79 million $ 7,217
Nov 9, 3 PM $ 0.0497
+1.51%
$ 1.76 million $ 7,209
Nov 9, 2 PM $ 0.0484
+0.29%
$ 1.71 million $ 6,731
Nov 9, 1 PM $ 0.0457
+0.00%
$ 1.62 million $ 5,446
Nov 9, 7 AM $ 0.0415
+1.98%
$ 1.47 million $ 4,614
Nov 9, 6 AM $ 0.0406
+1.63%
$ 1.44 million $ 4,606
Nov 9, 5 AM $ 0.0399
+0.10%
$ 1.41 million $ 4,521
Nov 9, 4 AM $ 0.0398
+0.10%
$ 1.41 million $ 4,514
Nov 9, 3 AM $ 0.04
-0.57%
$ 1.42 million $ 4,478
Nov 9, 2 AM $ 0.0403
-0.81%
$ 1.43 million $ 4,569
Nov 9, 1 AM $ 0.0407
+0.25%
$ 1.44 million $ 3,489
Nov 8, 6 PM $ 0.0374
+0.00%
$ 1.32 million $ 1,161
Nov 8, 4 PM $ 0.037
+0.00%
$ 1.31 million $ 947
Nov 8, 1 PM $ 0.0368
+0.00%
$ 1.3 million $ 1,180
Nov 8, 11 AM $ 0.0368
+0.00%
$ 1.3 million $ 2,081
Nov 8, 8 AM $ 0.0373
+0.44%
$ 1.32 million $ 2,329
Nov 8, 7 AM $ 0.0359
-0.56%
$ 1.27 million $ 5,305
Nov 8, 6 AM $ 0.0362
-0.36%
$ 1.28 million $ 5,305