Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.0159
-0.04%
$698,521 $1,577
Apr 6, 1 PM $0.0159
-0.83%
$700,603 $1,008
Apr 6, 10 AM $0.0169
+0.00%
$742,351 $1,443
Apr 6, 7 AM $0.0151
+0.00%
$664,143 $215
Apr 6, 5 AM $0.0152
+0.00%
$668,993 $312
Apr 6, 2 AM $0.0152
+0.00%
$668,488 $305
Apr 5, 11 PM $0.0148
+0.00%
$652,496 $256
Apr 5, 8 PM $0.0148
+0.00%
$651,739 $181
Apr 5, 6 PM $0.0148
+0.00%
$650,353 $185
Apr 5, 3 PM $0.0147
+0.00%
$647,026 $188
Apr 5, 1 PM $0.0148
+0.00%
$649,362 $182
Apr 5, 10 AM $0.0148
+0.00%
$651,455 $170
Apr 5, 8 AM $0.0148
+0.00%
$652,219 $170
Apr 5, 5 AM $0.015
+0.00%
$658,205 $160
Apr 5, 3 AM $0.0151
+0.00%
$664,158 $57
Apr 5, 12 AM $0.0151
+0.00%
$664,960 $58
Apr 4, 10 PM $0.0151
+0.00%
$664,989 $58
Apr 4, 7 PM $0.0152
+0.00%
$666,660 $135
Apr 4, 5 PM $0.0152
+0.00%
$667,065 $134
Apr 4, 2 PM $0.0151
+0.00%
$662,592 $120
Apr 4, 12 PM $0.015
+0.00%
$662,134 $130
Apr 4, 9 AM $0.015
+0.00%
$661,424 $138
Apr 4, 7 AM $0.0151
+0.00%
$663,856 $144
Apr 4, 4 AM $0.0151
+0.00%
$663,674 $166
Apr 4, 2 AM $0.0151
+0.00%
$663,335 $168
Apr 3, 11 PM $0.0151
+0.00%
$664,690 $181
Apr 3, 9 PM $0.0151
+0.00%
$665,112 $184
Apr 3, 6 PM $0.0151
+0.00%
$666,026 $127
Apr 3, 4 PM $0.0152
+0.00%
$667,662 $188
Apr 3, 1 PM $0.0151
+0.00%
$663,498 $269
Apr 3, 11 AM $0.0151
+0.00%
$664,517 $346
Apr 3, 10 AM $0.0151
-0.25%
$665,404 $710
Apr 3, 9 AM $0.0151
-0.17%
$665,919 $1,551
Apr 3, 8 AM $0.0152
-0.04%
$666,722 $1,546
Apr 3, 7 AM $0.0151
+0.08%
$666,412 $1,549
Apr 3, 6 AM $0.0151
-0.19%
$664,946 $1,541
Apr 3, 5 AM $0.015
+0.15%
$660,937 $1,540
Apr 3, 4 AM $0.015
+0.16%
$661,894 $1,560
Apr 3, 3 AM $0.015
-0.37%
$659,068 $1,559
Apr 3, 2 AM $0.015
-0.24%
$660,224 $1,601
Apr 3, 1 AM $0.015
-0.45%
$661,373 $1,613
Apr 3, 12 AM $0.0151
+0.05%
$662,719 $1,655
Apr 2, 11 PM $0.0151
-0.08%
$662,447 $1,651
Apr 2, 10 PM $0.0151
+0.21%
$662,675 $1,652
Apr 2, 9 PM $0.015
-0.16%
$662,011 $1,704
Apr 2, 8 PM $0.015
+0.17%
$661,996 $1,712
Apr 2, 7 PM $0.015
-0.14%
$661,720 $1,768
Apr 2, 6 PM $0.0151
-0.26%
$662,424 $1,751
Apr 2, 5 PM $0.0151
-0.22%
$665,023 $1,727
Apr 2, 4 PM $0.0152
+0.01%
$666,689 $1,835