Blocksmith Labs Forge Historical Data

$FORGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0193
-0.01%
$ 849,110 $ 4,431
Dec 18, 5 AM $ 0.0194
+0.00%
$ 854,237 $ 3,344
Dec 17, 10 PM $ 0.0216
+0.00%
$ 950,127 $ 3,151
Dec 17, 8 PM $ 0.0215
+0.00%
$ 947,147 $ 3,027
Dec 17, 7 PM $ 0.0215
+0.00%
$ 946,624 $ 3,033
Dec 17, 5 PM $ 0.0223
+0.00%
$ 982,857 $ 3,727
Dec 17, 4 PM $ 0.0228
-0.80%
$ 1 million $ 4,033
Dec 17, 3 PM $ 0.0234
+1.18%
$ 1.03 million $ 4,110
Dec 17, 2 PM $ 0.0229
+0.20%
$ 1.01 million $ 5,751
Dec 17, 6 AM $ 0.0201
+0.00%
$ 885,268 $ 3,896
Dec 17, 5 AM $ 0.0201
-0.42%
$ 885,755 $ 3,882
Dec 17, 4 AM $ 0.0202
-0.27%
$ 890,323 $ 4,166
Dec 17, 3 AM $ 0.0204
-0.09%
$ 895,828 $ 5,112
Dec 17, 2 AM $ 0.0203
-0.23%
$ 893,356 $ 5,144
Dec 17, 1 AM $ 0.0204
+0.13%
$ 895,178 $ 5,141
Dec 17, 12 AM $ 0.0204
-0.01%
$ 895,654 $ 5,138
Dec 16, 11 PM $ 0.0203
-0.05%
$ 894,132 $ 5,173
Dec 16, 10 PM $ 0.0203
+0.14%
$ 893,205 $ 5,171
Dec 16, 9 PM $ 0.0203
-0.26%
$ 891,282 $ 5,181
Dec 16, 8 PM $ 0.0202
+0.00%
$ 888,943 $ 5,151
Dec 13, 5 AM $ 0.0242
+0.00%
$ -- $ 1,160
Dec 13, 4 AM $ 0.0242
+0.00%
$ 1.06 million $ 1,160
Dec 13, 3 AM $ 0.0241
+0.08%
$ 1.06 million $ 3,771
Dec 13, 2 AM $ 0.0241
-0.27%
$ 1.06 million $ 3,794
Dec 13, 1 AM $ 0.0241
+0.15%
$ 1.06 million $ 3,789
Dec 13, 12 AM $ 0.0241
-0.15%
$ 1.06 million $ 3,806
Dec 12, 11 PM $ 0.0241
-0.05%
$ 1.06 million $ 3,815
Dec 12, 10 PM $ 0.0241
+0.78%
$ 1.06 million $ 3,828
Dec 12, 9 PM $ 0.024
-0.23%
$ 1.06 million $ 3,871
Dec 12, 8 PM $ 0.024
-0.19%
$ 1.06 million $ 3,888
Dec 12, 7 PM $ 0.0242
+0.27%
$ 1.06 million $ 4,114
Dec 12, 6 PM $ 0.0241
-0.23%
$ 1.06 million $ 4,130
Dec 12, 5 PM $ 0.0242
-0.79%
$ 1.07 million $ 4,147
Dec 12, 4 PM $ 0.0245
-2.92%
$ 1.08 million $ 4,124
Dec 12, 3 PM $ 0.0255
-0.20%
$ 1.12 million $ 3,906
Dec 12, 2 PM $ 0.0255
-0.04%
$ 1.12 million $ 3,940
Dec 12, 1 PM $ 0.0256
+0.35%
$ 1.13 million $ 3,939
Dec 12, 12 PM $ 0.0256
+0.26%
$ 1.12 million $ 3,928
Dec 12, 11 AM $ 0.0255
+0.36%
$ 1.12 million $ 3,940
Dec 12, 10 AM $ 0.0254
+0.22%
$ 1.12 million $ 3,993
Dec 12, 9 AM $ 0.0255
+0.00%
$ 1.12 million $ 3,301
Dec 12, 3 AM $ 0.0282
+0.00%
$ -- $ 1,112
Dec 12, 12 AM $ 0.028
+0.00%
$ 1.23 million $ 1,187
Dec 11, 10 PM $ 0.0282
+0.00%
$ -- $ 1,214
Dec 11, 7 PM $ 0.0273
+0.00%
$ 1.2 million $ 1,191
Dec 11, 5 PM $ 0.0268
+0.00%
$ -- $ 1,743
Dec 11, 2 PM $ 0.0271
+0.00%
$ 1.19 million $ 1,849
Dec 11, 12 PM $ 0.027
+0.00%
$ -- $ 1,805
Dec 11, 9 AM $ 0.0268
+0.17%
$ 1.18 million $ 1,788
Dec 11, 7 AM $ 0.0268
+0.00%
$ -- $ 2,790