Blocksmith Labs Forge Historical Data

$FORGE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0135
+0.00%
$ 478,509 $ 750
Nov 4, 11 AM $ 0.0136
+0.00%
$ 479,819 $ 737
Nov 4, 8 AM $ 0.0134
+0.00%
$ 475,348 $ 658
Nov 4, 6 AM $ 0.0129
+0.00%
$ 457,255 $ 604
Nov 4, 3 AM $ 0.0135
+0.00%
$ 478,341 $ 615
Nov 4, 1 AM $ 0.0135
+0.00%
$ 477,296 $ 765
Nov 3, 10 PM $ 0.0137
+0.00%
$ 485,944 $ 1,224
Nov 3, 3 PM $ 0.015
+0.00%
$ 532,113 $ 1,392
Nov 3, 12 PM $ 0.015
+0.00%
$ 529,693 $ 1,547
Nov 3, 10 AM $ 0.015
-0.04%
$ 529,471 $ 1,774
Nov 3, 7 AM $ 0.0152
+0.00%
$ 539,527 $ 1,761
Nov 3, 5 AM $ 0.0155
+0.00%
$ 548,253 $ 1,701
Nov 3, 2 AM $ 0.0159
+0.00%
$ 562,913 $ 1,692
Nov 3, 12 AM $ 0.0161
+0.00%
$ -- $ 1,354
Nov 2, 4 PM $ 0.0133
+0.00%
$ 469,262 $ 292
Nov 2, 9 AM $ 0.0146
+0.00%
$ 518,276 $ 71
Nov 2, 6 AM $ 0.0147
+0.00%
$ 520,884 $ 55
Nov 2, 4 AM $ 0.0146
+0.00%
$ 516,922 $ 46
Nov 2, 1 AM $ 0.0146
+0.00%
$ 515,652 $ 44
Nov 1, 11 PM $ 0.0146
+0.00%
$ 517,145 $ 49
Nov 1, 8 PM $ 0.0147
+0.00%
$ 519,375 $ 78
Nov 1, 6 PM $ 0.0145
+0.00%
$ -- $ 115
Nov 1, 3 PM $ 0.0146
+0.00%
$ 516,766 $ 143
Nov 1, 1 PM $ 0.0147
+0.00%
$ 519,485 $ 182
Nov 1, 10 AM $ 0.0147
+0.00%
$ 519,812 $ 201
Nov 1, 8 AM $ 0.0148
+0.00%
$ 523,193 $ 214
Nov 1, 5 AM $ 0.0149
+0.00%
$ 526,252 $ 290
Nov 1, 3 AM $ 0.0148
+0.00%
$ 525,385 $ 312
Nov 1, 12 AM $ 0.0148
+0.00%
$ 522,862 $ 333
Oct 31, 10 PM $ 0.0148
+0.00%
$ 525,414 $ 352
Oct 31, 7 PM $ 0.0144
+0.00%
$ 509,433 $ 450
Oct 31, 5 PM $ 0.0143
+0.00%
$ 506,521 $ 455
Oct 31, 2 PM $ 0.0143
+0.00%
$ 506,146 $ 463
Oct 31, 12 PM $ 0.0143
+0.00%
$ 507,202 $ 552
Oct 31, 9 AM $ 0.0142
+0.00%
$ 503,797 $ 883
Oct 31, 7 AM $ 0.0142
+0.00%
$ 501,739 $ 934
Oct 31, 4 AM $ 0.0141
+0.00%
$ 499,335 $ 996
Oct 31, 2 AM $ 0.0141
+0.00%
$ 498,773 $ 1,021
Oct 30, 11 PM $ 0.0139
+0.00%
$ 492,666 $ 1,071
Oct 30, 9 PM $ 0.0137
+0.00%
$ 485,107 $ 1,052
Oct 30, 6 PM $ 0.0138
+0.00%
$ 487,066 $ 1,176
Oct 30, 4 PM $ 0.014
+0.00%
$ 494,993 $ 1,257
Oct 30, 1 PM $ 0.0142
+0.00%
$ 501,954 $ 1,200
Oct 30, 11 AM $ 0.0142
+0.00%
$ 503,869 $ 845
Oct 30, 8 AM $ 0.014
+0.00%
$ 496,967 $ 840
Oct 30, 8 AM $ 0.014
+0.00%
$ 496,967 $ 840
Oct 30, 8 AM $ 0.014
+0.00%
$ 496,967 $ 840
Oct 30, 8 AM $ 0.014
+0.00%
$ 496,967 $ 840
Oct 30, 6 AM $ 0.014
+0.00%
$ 497,297 $ 767
Oct 30, 6 AM $ 0.014
+0.00%
$ 497,297 $ 767