Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.0152
+0.01%
$666,689 $1,835
Apr 2, 3 PM $0.0151
-0.25%
$663,864 $1,846
Apr 2, 2 PM $0.015
+0.00%
$658,455 $1,838
Apr 1, 10 AM $0.0149
+0.06%
$653,675 $1,076
Apr 1, 9 AM $0.0149
-0.32%
$654,056 $1,535
Apr 1, 8 AM $0.015
+0.04%
$657,860 $1,556
Apr 1, 7 AM $0.015
+0.00%
$661,238 $1,525
Apr 1, 6 AM $0.015
+0.61%
$660,823 $1,549
Apr 1, 5 AM $0.0148
-0.23%
$652,942 $1,525
Apr 1, 4 AM $0.0149
+0.31%
$655,950 $1,515
Apr 1, 3 AM $0.0153
+0.32%
$674,572 $1,544
Apr 1, 2 AM $0.0153
+0.14%
$672,701 $1,579
Apr 1, 1 AM $0.0153
-0.03%
$671,842 $1,596
Apr 1, 12 AM $0.0153
-0.40%
$671,664 $2,967
Mar 31, 11 PM $0.0153
+0.46%
$674,359 $2,959
Mar 31, 10 PM $0.0153
-0.11%
$671,456 $2,965
Mar 31, 9 PM $0.0153
-0.35%
$672,177 $2,962
Mar 31, 8 PM $0.0153
+0.43%
$674,530 $2,981
Mar 31, 7 PM $0.0153
-0.27%
$671,656 $2,971
Mar 31, 6 PM $0.0153
+0.14%
$673,496 $2,968
Mar 31, 5 PM $0.0153
+0.88%
$673,742 $2,972
Mar 31, 4 PM $0.0151
-0.08%
$666,259 $2,944
Mar 31, 3 PM $0.0152
-0.31%
$666,811 $2,895
Mar 31, 2 PM $0.0153
+0.60%
$672,509 $2,877
Mar 31, 1 PM $0.0152
+0.26%
$667,038 $2,875
Mar 31, 12 PM $0.0151
+0.15%
$665,163 $2,920
Mar 31, 11 AM $0.015
+1.58%
$658,102 $2,913
Mar 31, 10 AM $0.0146
+3.13%
$640,386 $4,175
Mar 31, 9 AM $0.0143
-3.07%
$627,751 $6,018
Mar 31, 8 AM $0.0147
-0.12%
$647,932 $5,947
Mar 31, 7 AM $0.0148
-0.65%
$649,164 $6,005
Mar 31, 6 AM $0.0149
-0.35%
$653,389 $6,007
Mar 31, 5 AM $0.0149
+0.32%
$655,654 $6,011
Mar 31, 4 AM $0.0149
+0.03%
$653,557 $6,018
Mar 31, 3 AM $0.0149
+3.08%
$653,428 $6,014
Mar 31, 2 AM $0.0144
-0.22%
$633,907 $5,806
Mar 31, 1 AM $0.0144
-10.34%
$635,311 $5,811
Mar 31, 12 AM $0.0161
-0.06%
$708,554 $4,354
Mar 30, 11 PM $0.0161
-0.19%
$708,976 $4,439
Mar 30, 10 PM $0.0162
-0.42%
$711,277 $4,549
Mar 30, 9 PM $0.0162
+0.53%
$714,299 $4,588
Mar 30, 8 PM $0.0161
+0.46%
$710,561 $4,539
Mar 30, 7 PM $0.0161
-0.65%
$707,552 $4,524
Mar 30, 6 PM $0.0162
-0.44%
$712,703 $4,541
Mar 30, 5 PM $0.0163
-0.14%
$716,581 $4,618
Mar 30, 4 PM $0.0163
-0.51%
$718,618 $4,640
Mar 30, 3 PM $0.0164
+0.35%
$721,175 $4,660
Mar 30, 2 PM $0.0163
+0.11%
$719,074 $4,666
Mar 30, 8 AM $0.0152
+0.00%
$667,106 $797
Mar 30, 6 AM $0.0153
+0.00%
$671,521 $727