Blocksmith Labs Forge Historical Data

$FORGE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.014
+0.00%
$ 497,297 $ 767
Oct 30, 6 AM $ 0.014
+0.00%
$ 497,297 $ 767
Oct 30, 6 AM $ 0.014
+0.00%
$ 497,297 $ 767
Oct 30, 3 AM $ 0.0143
+0.00%
$ 505,037 $ 637
Oct 30, 3 AM $ 0.0143
+0.00%
$ 505,037 $ 637
Oct 30, 3 AM $ 0.0143
+0.00%
$ 505,037 $ 637
Oct 30, 3 AM $ 0.0143
+0.00%
$ 505,037 $ 637
Oct 30, 1 AM $ 0.0141
+0.00%
$ 499,306 $ 590
Oct 30, 1 AM $ 0.0141
+0.00%
$ 499,306 $ 590
Oct 30, 1 AM $ 0.0141
+0.00%
$ 499,306 $ 590
Oct 30, 1 AM $ 0.0141
+0.00%
$ 499,306 $ 590
Oct 29, 10 PM $ 0.0141
+0.00%
$ 500,891 $ 225
Oct 29, 10 PM $ 0.0141
+0.00%
$ 500,891 $ 225
Oct 29, 10 PM $ 0.0141
+0.00%
$ 500,891 $ 225
Oct 29, 10 PM $ 0.0141
+0.00%
$ 500,891 $ 225
Oct 29, 3 PM $ 0.0153
+0.00%
$ 540,453 $ 489
Oct 29, 3 PM $ 0.0153
+0.00%
$ 540,453 $ 489
Oct 29, 3 PM $ 0.0153
+0.00%
$ 540,453 $ 489
Oct 29, 3 PM $ 0.0153
+0.00%
$ 540,453 $ 489
Oct 29, 12 PM $ 0.0154
+0.00%
$ 543,833 $ 615
Oct 29, 12 PM $ 0.0154
+0.00%
$ 543,833 $ 615
Oct 29, 12 PM $ 0.0154
+0.00%
$ 543,833 $ 615
Oct 29, 12 PM $ 0.0154
+0.00%
$ 543,833 $ 615
Oct 29, 10 AM $ 0.0151
+0.00%
$ 535,125 $ 624
Oct 29, 10 AM $ 0.0151
+0.00%
$ 535,125 $ 624
Oct 29, 10 AM $ 0.0151
+0.00%
$ 535,125 $ 624
Oct 29, 10 AM $ 0.0151
+0.00%
$ 535,125 $ 624
Oct 29, 7 AM $ 0.0152
+0.00%
$ 539,190 $ 646
Oct 29, 7 AM $ 0.0152
+0.00%
$ 539,190 $ 646
Oct 29, 7 AM $ 0.0152
+0.00%
$ 539,190 $ 646
Oct 29, 7 AM $ 0.0152
+0.00%
$ 539,190 $ 646
Oct 29, 5 AM $ 0.0152
+0.00%
$ 536,767 $ 655
Oct 29, 5 AM $ 0.0152
+0.00%
$ 536,767 $ 655
Oct 29, 5 AM $ 0.0152
+0.00%
$ 536,767 $ 655
Oct 29, 5 AM $ 0.0152
+0.00%
$ 536,767 $ 655
Oct 29, 2 AM $ 0.0152
+0.00%
$ 539,654 $ 305
Oct 28, 7 PM $ 0.0163
+0.00%
$ 577,473 $ 539
Oct 28, 4 PM $ 0.0163
+0.00%
$ 578,232 $ 412
Oct 28, 2 PM $ 0.0164
+0.00%
$ 581,353 $ 250
Oct 28, 11 AM $ 0.0163
+0.00%
$ 578,039 $ 246
Oct 28, 9 AM $ 0.0165
+0.00%
$ 584,978 $ 241
Oct 28, 6 AM $ 0.0163
+0.00%
$ 576,369 $ 234
Oct 28, 4 AM $ 0.0164
+0.00%
$ 579,372 $ 116
Oct 27, 8 PM $ 0.0151
+0.00%
$ 535,492 $ 187
Oct 27, 1 PM $ 0.015
+0.00%
$ 532,455 $ 293
Oct 27, 10 AM $ 0.0158
+0.00%
$ 559,484 $ 284
Oct 27, 8 AM $ 0.016
+0.00%
$ 565,224 $ 282
Oct 27, 5 AM $ 0.0161
+0.00%
$ 571,667 $ 276
Oct 27, 3 AM $ 0.0161
+0.00%
$ 571,511 $ 252
Oct 27, 12 AM $ 0.0159
+0.00%
$ 563,114 $ 164