Blocksmith Labs Forge Historical Data

$FORGE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0159
+0.00%
$ 563,114 $ 164
Oct 26, 10 PM $ 0.0157
+0.00%
$ 554,402 $ 120
Oct 26, 7 PM $ 0.0159
+0.00%
$ 561,677 $ 121
Oct 26, 5 PM $ 0.0159
+0.00%
$ 562,005 $ 136
Oct 26, 2 PM $ 0.0159
+0.00%
$ 562,239 $ 138
Oct 26, 12 PM $ 0.0158
+0.00%
$ 558,987 $ 131
Oct 26, 9 AM $ 0.0156
+0.00%
$ 553,811 $ 122
Oct 26, 7 AM $ 0.0157
+0.00%
$ 554,276 $ 167
Oct 26, 4 AM $ 0.0156
+0.00%
$ 551,801 $ 160
Oct 26, 2 AM $ 0.0156
+0.00%
$ 550,595 $ 155
Oct 25, 11 PM $ 0.0156
+0.00%
$ 551,998 $ 156
Oct 25, 9 PM $ 0.0156
+0.00%
$ 552,592 $ 148
Oct 25, 6 PM $ 0.0155
+0.00%
$ 549,606 $ 152
Oct 25, 4 PM $ 0.0155
+0.00%
$ 548,127 $ 262
Oct 25, 1 PM $ 0.0155
+0.00%
$ 549,991 $ 323
Oct 25, 11 AM $ 0.0156
+0.00%
$ 551,373 $ 312
Oct 25, 8 AM $ 0.0158
+0.00%
$ 559,359 $ 310
Oct 25, 6 AM $ 0.0159
+0.00%
$ 561,397 $ 273
Oct 25, 3 AM $ 0.0158
+0.00%
$ 560,057 $ 299
Oct 25, 1 AM $ 0.0157
+0.00%
$ 557,472 $ 329
Oct 24, 10 PM $ 0.016
+0.00%
$ 567,805 $ 351
Oct 24, 8 PM $ 0.0161
+0.00%
$ 568,948 $ 364
Oct 24, 5 PM $ 0.016
+0.00%
$ 566,576 $ 305
Oct 24, 3 PM $ 0.0159
+0.00%
$ 563,377 $ 254
Oct 24, 12 PM $ 0.016
+0.00%
$ 565,674 $ 287
Oct 24, 10 AM $ 0.0161
+0.00%
$ 568,952 $ 386
Oct 24, 7 AM $ 0.0161
+0.00%
$ 571,174 $ 923
Oct 24, 5 AM $ 0.0161
+0.00%
$ 570,621 $ 938
Oct 24, 2 AM $ 0.016
+0.00%
$ 567,123 $ 921
Oct 24, 12 AM $ 0.016
+0.00%
$ -- $ 910
Oct 23, 9 PM $ 0.0159
+0.00%
$ 564,582 $ 932
Oct 23, 7 PM $ 0.0161
+0.00%
$ 570,216 $ 977
Oct 23, 4 PM $ 0.016
+0.00%
$ 567,252 $ 1,524
Oct 23, 2 PM $ 0.016
+0.00%
$ 567,575 $ 2,663
Oct 23, 11 AM $ 0.0162
+0.22%
$ 573,146 $ 2,497
Oct 23, 7 AM $ 0.0162
+0.00%
$ 571,979 $ 1,969
Oct 23, 4 AM $ 0.0158
+0.00%
$ 560,853 $ 1,919
Oct 23, 2 AM $ 0.0157
+0.00%
$ 554,979 $ 1,900
Oct 22, 11 PM $ 0.0156
+0.00%
$ 551,136 $ 1,948
Oct 22, 9 PM $ 0.0158
+0.00%
$ 560,993 $ 2,024
Oct 22, 4 PM $ 0.0168
+0.00%
$ 594,613 $ 2,009
Oct 22, 1 PM $ 0.0155
+0.00%
$ 549,912 $ 478
Oct 22, 11 AM $ 0.0155
+0.00%
$ 548,916 $ 479
Oct 22, 8 AM $ 0.0156
+0.00%
$ 551,227 $ 499
Oct 22, 6 AM $ 0.0155
+0.00%
$ 548,987 $ 527
Oct 22, 3 AM $ 0.0157
+0.00%
$ 556,304 $ 551
Oct 22, 1 AM $ 0.0157
+0.00%
$ 557,456 $ 517
Oct 21, 10 PM $ 0.0162
+0.00%
$ 572,440 $ 499
Oct 21, 8 PM $ 0.0163
+0.00%
$ 577,254 $ 464
Oct 21, 5 PM $ 0.0164
+0.00%
$ 579,408 $ 462