Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 AM $0.016
+0.00%
$701,851 $685
Mar 24, 10 PM $0.0158
+0.00%
$695,715 $675
Mar 24, 8 PM $0.0156
+0.00%
$684,956 $693
Mar 24, 5 PM $0.0156
+0.00%
$687,456 $727
Mar 24, 3 PM $0.0158
+0.00%
$696,660 $737
Mar 24, 12 PM $0.0163
+0.00%
$717,000 $660
Mar 24, 10 AM $0.0164
+0.00%
$720,583 $946
Mar 24, 7 AM $0.0164
+0.00%
$721,401 $865
Mar 24, 5 AM $0.0163
+0.00%
$716,350 $1,002
Mar 24, 2 AM $0.0163
+0.00%
$717,875 $1,020
Mar 24, 12 AM $0.0164
+0.00%
$723,575 $1,100
Mar 23, 9 PM $0.0164
+0.00%
$720,539 $1,101
Mar 23, 7 PM $0.0163
+0.00%
$719,236 $1,838
Mar 23, 4 PM $0.0161
+0.00%
$709,766 $1,792
Mar 23, 2 PM $0.0166
+0.00%
$729,142 $1,958
Mar 23, 11 AM $0.0164
+4.06%
$719,891 $1,816
Mar 23, 8 AM $0.0157
+0.00%
$691,140 $1,537
Mar 23, 6 AM $0.0162
+0.00%
$714,104 $1,296
Mar 23, 3 AM $0.0162
+0.00%
$714,444 $1,297
Mar 22, 8 PM $0.0174
+0.00%
$767,701 $595
Mar 22, 5 PM $0.0175
+0.00%
$768,364 $1,141
Mar 22, 3 PM $0.0174
+0.00%
$767,393 $896
Mar 22, 12 PM $0.0174
+0.00%
$764,426 $818
Mar 22, 10 AM $0.0176
+0.00%
$772,528 $819
Mar 22, 7 AM $0.0176
+0.00%
$773,723 $793
Mar 22, 5 AM $0.0177
+0.00%
$780,923 $791
Mar 22, 2 AM $0.0176
+0.00%
$773,956 $766
Mar 22, 12 AM $0.018
+0.00%
$793,297 $655
Mar 21, 4 PM $0.0168
+0.00%
$738,365 $377
Mar 21, 2 PM $0.0167
+0.00%
$734,697 $393
Mar 21, 11 AM $0.0167
+0.00%
$734,263 $473
Mar 21, 9 AM $0.0167
+0.00%
$734,948 $657
Mar 21, 6 AM $0.0167
+0.00%
$736,687 $710
Mar 21, 4 AM $0.0168
+0.00%
$739,624 $931
Mar 20, 11 PM $0.0166
+0.00%
$729,238 $1,033
Mar 20, 8 PM $0.0171
+0.21%
$750,392 $880
Mar 20, 7 PM $0.0171
+0.36%
$750,591 $1,509
Mar 20, 6 PM $0.0171
+0.26%
$750,940 $3,551
Mar 20, 5 PM $0.017
+0.08%
$748,996 $3,581
Mar 20, 4 PM $0.017
-0.35%
$747,915 $3,595
Mar 20, 3 PM $0.0171
-0.04%
$750,976 $3,621
Mar 20, 2 PM $0.017
+0.05%
$750,151 $3,632
Mar 20, 1 PM $0.0171
-0.24%
$754,518 $3,625
Mar 20, 12 PM $0.0172
+0.38%
$756,007 $3,619
Mar 20, 11 AM $0.0172
+0.34%
$755,181 $3,617
Mar 20, 10 AM $0.0171
+0.08%
$753,305 $3,615
Mar 20, 9 AM $0.017
+0.16%
$749,150 $3,576
Mar 20, 8 AM $0.017
-0.03%
$747,912 $3,449
Mar 20, 7 AM $0.0169
-0.16%
$744,468 $3,433
Mar 20, 6 AM $0.017
+0.04%
$746,210 $3,434