Blocksmith Labs Forge Historical Data

$FORGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0296
+0.00%
$ 1.3 million $ 3,797
Dec 5, 3 AM $ 0.0298
+0.05%
$ 1.31 million $ 4,099
Dec 5, 12 AM $ 0.0297
-0.06%
$ 1.31 million $ 4,505
Dec 4, 11 PM $ 0.0298
+0.00%
$ 1.31 million $ 3,477
Dec 4, 8 PM $ 0.0283
+0.00%
$ 1.24 million $ 5,259
Dec 4, 3 PM $ 0.0283
+0.00%
$ 1.24 million $ 3,425
Dec 4, 1 PM $ 0.0284
+0.00%
$ -- $ 3,022
Dec 4, 10 AM $ 0.0283
+0.00%
$ 1.25 million $ 2,789
Dec 4, 8 AM $ 0.0284
+0.00%
$ -- $ 2,511
Dec 4, 5 AM $ 0.0285
+0.00%
$ 1.26 million $ 2,714
Dec 4, 12 AM $ 0.0299
+0.00%
$ 1.32 million $ 2,141
Dec 3, 10 PM $ 0.0295
+0.00%
$ -- $ 2,004
Dec 3, 7 PM $ 0.0281
+0.00%
$ 1.24 million $ 1,431
Dec 3, 5 PM $ 0.0281
+0.00%
$ -- $ 1,521
Dec 3, 2 PM $ 0.0286
+0.00%
$ 1.26 million $ 1,580
Dec 3, 12 PM $ 0.0288
+0.00%
$ -- $ 1,566
Dec 3, 9 AM $ 0.0288
+0.00%
$ 1.27 million $ 1,574
Dec 3, 7 AM $ 0.0294
+0.00%
$ -- $ 1,568
Dec 3, 4 AM $ 0.0289
+0.00%
$ 1.27 million $ 1,583
Dec 3, 2 AM $ 0.0288
+0.00%
$ -- $ 1,493
Dec 2, 11 PM $ 0.0289
+0.00%
$ 1.27 million $ 1,479
Dec 2, 9 PM $ 0.0291
+0.00%
$ -- $ 1,519
Dec 2, 6 PM $ 0.0291
+0.00%
$ 1.28 million $ 1,223
Dec 2, 4 PM $ 0.0278
+0.00%
$ -- $ 943
Dec 2, 1 PM $ 0.0271
+0.00%
$ 1.19 million $ 781
Dec 2, 11 AM $ 0.0268
+0.00%
$ -- $ 898
Dec 2, 8 AM $ 0.027
+0.00%
$ 1.19 million $ 854
Dec 2, 6 AM $ 0.0268
+0.00%
$ -- $ 653
Dec 2, 3 AM $ 0.0269
+0.00%
$ 1.18 million $ 667
Dec 2, 1 AM $ 0.0268
+0.00%
$ -- $ 785
Dec 1, 10 PM $ 0.0265
+0.00%
$ 938,844 $ 856
Dec 1, 8 PM $ 0.0263
+0.00%
$ 931,185 $ 810
Dec 1, 5 PM $ 0.0264
+0.00%
$ 935,118 $ 787
Dec 1, 3 PM $ 0.0268
+0.00%
$ 947,188 $ 695
Dec 1, 12 PM $ 0.0272
+0.00%
$ 961,233 $ 601
Dec 1, 10 AM $ 0.0273
+0.00%
$ -- $ 2,203
Dec 1, 7 AM $ 0.0272
+0.00%
$ 962,227 $ 2,167
Dec 1, 5 AM $ 0.0274
+0.00%
$ 970,939 $ 2,448
Dec 1, 4 AM $ 0.0273
+0.00%
$ 967,900 $ 2,456
Dec 1, 3 AM $ 0.0274
-0.71%
$ 969,921 $ 3,885
Dec 1, 2 AM $ 0.0276
+0.21%
$ 977,303 $ 3,901
Dec 1, 1 AM $ 0.0275
-2.44%
$ 973,571 $ 3,756
Dec 1, 12 AM $ 0.0287
-1.26%
$ 1.01 million $ 3,775
Nov 30, 11 PM $ 0.0293
-0.34%
$ 1.04 million $ 3,853
Nov 30, 10 PM $ 0.0292
+0.05%
$ 1.03 million $ 3,872
Nov 30, 9 PM $ 0.0292
-0.14%
$ 1.03 million $ 3,860
Nov 30, 8 PM $ 0.0292
-0.66%
$ 1.03 million $ 3,871
Nov 30, 7 PM $ 0.0296
+0.11%
$ 1.05 million $ 3,869
Nov 30, 6 PM $ 0.0295
-0.10%
$ 1.04 million $ 3,884
Nov 30, 5 PM $ 0.0298
+0.68%
$ 1.05 million $ 3,901