Blocksmith Labs Forge Historical Data

$FORGE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0164
+0.00%
$ 579,408 $ 462
Oct 21, 3 PM $ 0.0159
+0.00%
$ 563,734 $ 403
Oct 21, 12 PM $ 0.0157
+0.00%
$ 555,523 $ 292
Oct 21, 10 AM $ 0.0156
+0.00%
$ 551,469 $ 273
Oct 21, 7 AM $ 0.0156
+0.00%
$ 551,918 $ 275
Oct 21, 5 AM $ 0.0156
+0.00%
$ 553,271 $ 262
Oct 21, 2 AM $ 0.0158
+0.00%
$ 559,546 $ 301
Oct 21, 12 AM $ 0.0161
+0.00%
$ 569,300 $ 298
Oct 20, 9 PM $ 0.016
+0.00%
$ 566,745 $ 303
Oct 20, 7 PM $ 0.0158
+0.00%
$ 559,651 $ 269
Oct 20, 4 PM $ 0.0162
+0.00%
$ 573,626 $ 255
Oct 20, 2 PM $ 0.0163
+0.00%
$ 578,364 $ 240
Oct 20, 11 AM $ 0.0163
+0.00%
$ 577,250 $ 241
Oct 20, 9 AM $ 0.0164
+0.00%
$ 578,974 $ 305
Oct 20, 6 AM $ 0.0164
+0.00%
$ 580,133 $ 316
Oct 20, 4 AM $ 0.016
+0.00%
$ 567,364 $ 285
Oct 20, 1 AM $ 0.0159
+0.00%
$ 564,304 $ 231
Oct 19, 11 PM $ 0.0163
+0.00%
$ 577,075 $ 174
Oct 19, 8 PM $ 0.0162
+0.00%
$ 574,901 $ 177
Oct 19, 6 PM $ 0.0163
+0.00%
$ 577,948 $ 177
Oct 19, 3 PM $ 0.0164
+0.00%
$ 579,950 $ 183
Oct 19, 1 PM $ 0.0162
+0.00%
$ 571,865 $ 212
Oct 19, 10 AM $ 0.0161
+0.00%
$ 569,716 $ 229
Oct 19, 8 AM $ 0.0161
+0.00%
$ 568,825 $ 156
Oct 19, 5 AM $ 0.0161
+0.00%
$ 569,946 $ 192
Oct 19, 3 AM $ 0.016
+0.00%
$ 567,066 $ 187
Oct 19, 12 AM $ 0.0162
+0.00%
$ 571,718 $ 201
Oct 18, 10 PM $ 0.0163
+0.00%
$ 576,381 $ 215
Oct 18, 7 PM $ 0.0162
+0.00%
$ 573,344 $ 454
Oct 18, 5 PM $ 0.0161
+0.00%
$ 571,162 $ 1,805
Oct 18, 2 PM $ 0.0162
+0.00%
$ 572,744 $ 1,886
Oct 18, 12 PM $ 0.0163
+0.00%
$ 577,258 $ 1,910
Oct 18, 9 AM $ 0.0164
+0.00%
$ 581,250 $ 2,023
Oct 18, 7 AM $ 0.0163
+0.00%
$ 577,742 $ 2,094
Oct 18, 4 AM $ 0.0163
+0.00%
$ 576,897 $ 2,104
Oct 18, 2 AM $ 0.0163
+0.00%
$ 577,009 $ 2,108
Oct 17, 11 PM $ 0.0163
+0.00%
$ 577,316 $ 2,118
Oct 17, 4 PM $ 0.0125
+0.00%
$ 442,714 $ 716
Oct 17, 1 PM $ 0.0125
+0.00%
$ 442,769 $ 735
Oct 17, 11 AM $ 0.0121
+0.00%
$ 427,365 $ 730
Oct 17, 8 AM $ 0.0122
+0.00%
$ 432,660 $ 714
Oct 17, 6 AM $ 0.0127
-0.79%
$ 448,827 $ 668
Oct 17, 3 AM $ 0.0127
+0.00%
$ 451,145 $ 686
Oct 17, 1 AM $ 0.0126
+0.00%
$ 447,612 $ 660
Oct 16, 5 PM $ 0.0147
+0.00%
$ 520,839 $ 1,019
Oct 16, 3 PM $ 0.0154
+0.00%
$ 543,572 $ 1,003
Oct 16, 12 PM $ 0.0155
+0.00%
$ 550,349 $ 1,074
Oct 16, 10 AM $ 0.0153
+0.00%
$ 542,624 $ 1,031
Oct 16, 7 AM $ 0.0155
+0.00%
$ 547,878 $ 1,011
Oct 16, 5 AM $ 0.0155
+0.00%
$ 547,706 $ 1,004