Coinranking
Blocksmith Labs Forge Historical Data
$FORGE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 8 PM | $0.0202 | +0.47% | ||
| Mar 16, 7 PM | $0.0201 | +0.34% | ||
| Mar 16, 6 PM | $0.0201 | +0.43% | ||
| Mar 16, 5 PM | $0.02 | +7.95% | ||
| Mar 16, 4 PM | $0.0185 | -0.26% | ||
| Mar 16, 3 PM | $0.0183 | +7.07% | ||
| Mar 16, 2 PM | $0.0171 | +0.61% | ||
| Mar 16, 1 PM | $0.017 | -0.10% | ||
| Mar 16, 12 PM | $0.0171 | +1.90% | ||
| Mar 16, 11 AM | $0.0168 | +0.25% | ||
| Mar 16, 10 AM | $0.0167 | -0.17% | ||
| Mar 16, 9 AM | $0.0167 | +0.13% | ||
| Mar 16, 8 AM | $0.0167 | -0.14% | ||
| Mar 16, 7 AM | $0.0168 | -0.04% | ||
| Mar 16, 6 AM | $0.0168 | +0.00% | ||
| Mar 16, 5 AM | $0.0168 | +0.72% | ||
| Mar 16, 4 AM | $0.0166 | -0.38% | ||
| Mar 16, 3 AM | $0.0167 | +0.89% | ||
| Mar 16, 2 AM | $0.0165 | +0.16% | ||
| Mar 16, 1 AM | $0.0165 | +1.76% | ||
| Mar 16, 12 AM | $0.0162 | +0.07% | ||
| Mar 15, 11 PM | $0.0162 | +5.93% | ||
| Mar 15, 10 PM | $0.014 | -18.18% | ||
| Mar 15, 9 PM | $0.017 | +0.00% | ||
| Mar 13, 2 PM | $0.0206 | +0.00% | ||
| Mar 11, 5 PM | $0.0209 | +0.00% | ||
| Mar 11, 4 PM | $0.0208 | +0.42% | ||
| Mar 11, 3 PM | $0.0207 | -2.22% | ||
| Mar 11, 2 PM | $0.021 | -0.73% | ||
| Mar 11, 1 PM | $0.0209 | +0.51% | ||
| Mar 11, 12 PM | $0.0209 | -0.12% | ||
| Mar 11, 11 AM | $0.0211 | -0.06% | ||
| Mar 11, 10 AM | $0.0211 | -1.13% | ||
| Mar 11, 9 AM | $0.0213 | -0.10% | ||
| Mar 11, 8 AM | $0.0212 | +0.04% | ||
| Mar 11, 7 AM | $0.0213 | -0.43% | ||
| Mar 11, 6 AM | $0.0213 | +0.09% | ||
| Mar 11, 5 AM | $0.0213 | +0.05% | ||
| Mar 11, 4 AM | $0.0212 | -0.10% | ||
| Mar 11, 3 AM | $0.0213 | +0.00% | ||
| Mar 11, 2 AM | $0.0215 | -0.66% | ||
| Mar 11, 1 AM | $0.0217 | +0.34% | ||
| Mar 11, 12 AM | $0.0216 | -0.43% | ||
| Mar 10, 11 PM | $0.0216 | +0.12% | ||
| Mar 10, 10 PM | $0.0216 | -0.24% | ||
| Mar 10, 9 PM | $0.0216 | -0.01% | ||
| Mar 10, 8 PM | $0.0216 | -0.09% | ||
| Mar 10, 7 PM | $0.0216 | -0.10% | ||
| Mar 10, 6 PM | $0.0217 | -1.65% | ||
| Mar 10, 5 PM | $0.0221 | -0.64% | ||