Coinranking
Blocksmith Labs Forge Historical Data
$FORGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.0148 | -1.87% | ||
| Apr 4, 2026 | $0.0151 | +0.25% | ||
| Apr 3, 2026 | $0.0151 | +0.35% | ||
| Apr 2, 2026 | $0.0151 | +0.61% | ||
| Apr 1, 2026 | $0.0149 | -3.07% | ||
| Mar 31, 2026 | $0.0153 | -4.88% | ||
| Mar 30, 2026 | $0.0161 | +7.72% | ||
| Mar 29, 2026 | $0.0151 | +1.46% | ||
| Mar 28, 2026 | $0.015 | +4.17% | ||
| Mar 27, 2026 | $0.0144 | -4.06% | ||
| Mar 26, 2026 | $0.0151 | -6.98% | ||
| Mar 25, 2026 | $0.0162 | +1.60% | ||
| Mar 24, 2026 | $0.0158 | -3.85% | ||
| Mar 23, 2026 | $0.0164 | +0.85% | ||
| Mar 22, 2026 | $0.0174 | -3.23% | ||
| Mar 21, 2026 | $0.0168 | -0.17% | ||
| Mar 20, 2026 | $0.0166 | +0.95% | ||
| Mar 19, 2026 | $0.0165 | -8.70% | ||
| Mar 18, 2026 | $0.018 | -5.35% | ||
| Mar 17, 2026 | $0.0191 | -3.01% | ||
| Mar 16, 2026 | $0.0196 | +21.11% | ||
| Mar 15, 2026 | $0.0162 | -4.40% | ||
| Mar 13, 2026 | $0.0206 | +0.00% | ||
| Mar 11, 2026 | $0.0209 | -3.72% | ||
| Mar 10, 2026 | $0.0216 | +5.33% | ||
| Mar 9, 2026 | $0.0206 | +42.31% | ||
| Mar 8, 2026 | $0.016 | -1.44% | ||
| Mar 7, 2026 | $0.0162 | +2.76% | ||
| Mar 6, 2026 | $0.0158 | -7.32% | ||
| Mar 5, 2026 | $0.0172 | +3.91% | ||
| Mar 4, 2026 | $0.0169 | +6.07% | ||
| Mar 3, 2026 | $0.0158 | -2.68% | ||
| Mar 2, 2026 | $0.0165 | +1.92% | ||
| Mar 1, 2026 | $0.0158 | -7.90% | ||
| Feb 28, 2026 | $0.0171 | -0.58% | ||
| Feb 27, 2026 | $0.0171 | +5.08% | ||
| Feb 25, 2026 | $0.0181 | +0.00% | ||
| Feb 22, 2026 | $0.0208 | -3.14% | ||
| Feb 21, 2026 | $0.0215 | -13.34% | ||
| Feb 20, 2026 | $0.0253 | -1.39% | ||
| Feb 19, 2026 | $0.0256 | +42.99% | ||
| Feb 18, 2026 | $0.0179 | -5.36% | ||
| Feb 17, 2026 | $0.0189 | +11.07% | ||
| Feb 16, 2026 | $0.0225 | -3.47% | ||
| Feb 15, 2026 | $0.0257 | -2.80% | ||
| Feb 14, 2026 | $0.0263 | +2.25% | ||
| Feb 13, 2026 | $0.0258 | -0.81% | ||
| Feb 12, 2026 | $0.0258 | -4.85% | ||
| Feb 11, 2026 | $0.0268 | +9.34% | ||
| Feb 10, 2026 | $0.0242 | -9.71% | ||