Blocksmith Labs Forge Historical Data

$FORGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00553
+0.00%
$ 243,238 $ 744
Jun 22, 1 PM $ 0.00562
-0.41%
$ 247,430 $ 686
Jun 22, 12 PM $ 0.00563
+0.14%
$ 247,919 $ 696
Jun 22, 11 AM $ 0.00561
+0.16%
$ 246,835 $ 701
Jun 22, 10 AM $ 0.00561
+0.14%
$ 246,728 $ 908
Jun 22, 9 AM $ 0.0056
-0.01%
$ 246,463 $ 910
Jun 22, 8 AM $ 0.00559
-0.48%
$ 246,054 $ 912
Jun 22, 7 AM $ 0.0056
-0.15%
$ 246,395 $ 909
Jun 22, 6 AM $ 0.00562
-0.22%
$ 247,226 $ 906
Jun 22, 5 AM $ 0.00562
+0.31%
$ 247,093 $ 905
Jun 22, 4 AM $ 0.00561
-0.33%
$ 246,978 $ 864
Jun 22, 3 AM $ 0.00564
-0.39%
$ 247,988 $ 870
Jun 22, 2 AM $ 0.00566
-0.07%
$ 248,924 $ 841
Jun 22, 1 AM $ 0.00563
+0.42%
$ 247,513 $ 825
Jun 22, 12 AM $ 0.0056
+0.16%
$ 246,264 $ 810
Jun 21, 11 PM $ 0.0056
+0.17%
$ 246,428 $ 805
Jun 21, 8 PM $ 0.00551
+0.00%
$ 242,575 $ 728
Jun 21, 6 PM $ 0.0053
+0.00%
$ 233,096 $ 325
Jun 21, 3 PM $ 0.00528
+0.00%
$ 232,380 $ 332
Jun 21, 1 PM $ 0.00523
+0.00%
$ 230,094 $ 361
Jun 21, 10 AM $ 0.00502
+0.00%
$ 220,706 $ 239
Jun 21, 8 AM $ 0.005
+0.00%
$ 219,910 $ 146
Jun 21, 5 AM $ 0.00501
+0.00%
$ 220,442 $ 132
Jun 21, 3 AM $ 0.00501
+0.00%
$ 220,506 $ 166
Jun 21, 12 AM $ 0.00502
+0.00%
$ 220,900 $ 186
Jun 20, 10 PM $ 0.00496
+0.00%
$ 218,439 $ 153
Jun 20, 7 PM $ 0.00492
+0.00%
$ 216,474 $ 149
Jun 20, 5 PM $ 0.00493
+0.00%
$ 216,895 $ 147
Jun 20, 2 PM $ 0.00491
+0.00%
$ 216,049 $ 115
Jun 20, 12 PM $ 0.00497
+0.00%
$ 218,630 $ 113
Jun 20, 9 AM $ 0.00497
+0.00%
$ 218,630 $ 102
Jun 20, 7 AM $ 0.00501
+0.00%
$ 220,397 $ 104
Jun 20, 4 AM $ 0.0049
+0.00%
$ 215,540 $ 70
Jun 20, 2 AM $ 0.00489
+0.00%
$ 215,234 $ 79
Jun 19, 11 PM $ 0.00487
+0.00%
$ 214,426 $ 55
Jun 19, 9 PM $ 0.00488
+0.00%
$ 214,602 $ 52
Jun 19, 6 PM $ 0.0049
+0.00%
$ 215,630 $ 67
Jun 19, 4 PM $ 0.0049
+0.00%
$ 215,638 $ 84
Jun 19, 1 PM $ 0.00484
+0.00%
$ 212,987 $ 102
Jun 19, 11 AM $ 0.00486
+0.00%
$ 214,044 $ 188
Jun 19, 8 AM $ 0.00484
+0.00%
$ 212,963 $ 199
Jun 19, 6 AM $ 0.00486
+0.00%
$ 213,744 $ 201
Jun 19, 3 AM $ 0.00488
+0.00%
$ 214,738 $ 209
Jun 19, 1 AM $ 0.00493
+0.00%
$ 216,773 $ 210
Jun 18, 10 PM $ 0.00492
-0.05%
$ 216,443 $ 223
Jun 18, 9 PM $ 0.00493
+0.02%
$ 216,962 $ 1,316
Jun 18, 8 PM $ 0.00492
+0.12%
$ 216,354 $ 1,429
Jun 18, 7 PM $ 0.00491
+0.50%
$ 216,152 $ 2,155
Jun 18, 6 PM $ 0.00486
-0.63%
$ 213,637 $ 2,202
Jun 18, 5 PM $ 0.00489
-0.03%
$ 214,951 $ 2,223