Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00239
+12.82%
$105,024 $362
Sep 18, 7 PM $0.00206
+0.19%
$90,481 $173
Sep 18, 5 PM $0.00204
+0.00%
$89,710 $168
Sep 18, 4 PM $0.00204
+0.51%
$89,538 $179
Sep 18, 3 PM $0.00202
+1.08%
$88,673 $175
Sep 18, 2 PM $0.00201
+1.62%
$88,478 $340
Sep 18, 1 PM $0.00193
+1.50%
$84,761 $293
Sep 18, 11 AM $0.00188
+0.00%
$82,847 $287
Sep 18, 10 AM $0.00189
-0.05%
$83,158 $284
Sep 18, 9 AM $0.00189
+0.00%
$83,143 $355
Sep 18, 8 AM $0.00188
+0.21%
$82,879 $353
Sep 18, 7 AM $0.00188
+0.08%
$82,831 $319
Sep 18, 6 AM $0.00188
+0.12%
$82,797 $284
Sep 18, 4 AM $0.00193
+0.41%
$84,925 $300
Sep 18, 3 AM $0.00192
+1.70%
$84,270 $293
Sep 18, 2 AM $0.00188
+0.00%
$82,793 $275
Sep 18, 1 AM $0.00189
+1.03%
$82,937 $276
Sep 18, 12 AM $0.00187
+0.00%
$82,088 $290
Sep 17, 11 PM $0.00186
+0.00%
$81,994 $292
Sep 17, 8 PM $0.00187
+0.04%
$82,167 $293
Sep 17, 7 PM $0.00186
+0.00%
$81,697 $297
Sep 17, 6 PM $0.00192
-0.51%
$84,271 $302
Sep 17, 5 PM $0.00193
+0.19%
$85,080 $334
Sep 17, 3 PM $0.00191
-0.12%
$84,196 $182
Sep 17, 2 PM $0.00194
+0.63%
$85,217 $182
Sep 17, 1 PM $0.00191
-0.20%
$83,881 $176
Sep 17, 12 PM $0.00193
+0.39%
$84,988 $222
Sep 17, 10 AM $0.0019
-1.98%
$83,639 $195
Sep 17, 9 AM $0.00201
+0.00%
$88,520 $154
Sep 17, 7 AM $0.00201
+0.00%
$88,297 $151
Sep 17, 5 AM $0.002
+0.00%
$88,147 $148
Sep 17, 4 AM $0.00201
+0.01%
$88,302 $147
Sep 17, 3 AM $0.00199
+0.00%
$87,752 $135
Sep 17, 2 AM $0.00199
+0.00%
$87,436 $132
Sep 17, 1 AM $0.00199
+0.00%
$87,560 $131
Sep 17, 12 AM $0.00199
+0.00%
$87,366 $150
Sep 16, 11 PM $0.00198
+0.00%
$87,077 $148
Sep 16, 10 PM $0.00196
-0.27%
$86,020 $148
Sep 16, 8 PM $0.00198
+0.00%
$87,144 $104
Sep 16, 7 PM $0.00203
+0.57%
$89,478 $107
Sep 16, 6 PM $0.00204
+0.65%
$89,601 $116
Sep 16, 5 PM $0.00202
-0.64%
$88,742 $107
Sep 16, 1 PM $0.0021
+0.27%
$92,422 $167
Sep 16, 11 AM $0.00212
+0.40%
$93,168 $166
Sep 16, 8 AM $0.00209
-0.07%
$91,771 $210
Sep 16, 4 AM $0.00211
+0.00%
$92,784 $215
Sep 16, 1 AM $0.00209
+1.13%
$91,869 $214
Sep 15, 11 PM $0.00208
+0.15%
$91,530 $198
Sep 15, 10 PM $0.00206
+0.00%
$90,425 $194
Sep 15, 9 PM $0.00206
+0.00%
$90,515 $193