Blocksmith Labs Forge Historical Data

$FORGE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0087
+0.00%
$ 382,870 $ 2,493
May 9, 6 AM $ 0.00996
+0.00%
$ 438,277 $ 1,625
May 9, 4 AM $ 0.00999
+0.00%
$ 439,517 $ 1,622
May 9, 1 AM $ 0.0099
+0.00%
$ 435,742 $ 1,594
May 8, 11 PM $ 0.0098
+0.00%
$ 431,203 $ 1,529
May 8, 8 PM $ 0.00964
+0.00%
$ 424,137 $ 1,406
May 8, 6 PM $ 0.0101
+0.00%
$ 443,334 $ 124
May 8, 3 PM $ 0.00986
+0.00%
$ 433,601 $ 66
May 8, 1 PM $ 0.00981
+0.00%
$ 431,412 $ 59
May 8, 10 AM $ 0.00983
+0.00%
$ 432,454 $ 72
May 8, 8 AM $ 0.0098
+0.00%
$ 431,026 $ 171
May 8, 5 AM $ 0.00981
+0.00%
$ 431,528 $ 223
May 8, 3 AM $ 0.00976
+0.00%
$ 429,290 $ 226
May 8, 12 AM $ 0.00986
+0.00%
$ 433,848 $ 243
May 7, 10 PM $ 0.0098
+0.00%
$ 431,015 $ 281
May 7, 7 PM $ 0.00982
+0.00%
$ 431,925 $ 276
May 7, 5 PM $ 0.00987
+0.00%
$ 434,410 $ 569
May 7, 2 PM $ 0.00983
+0.00%
$ 432,475 $ 583
May 7, 12 PM $ 0.00994
+0.00%
$ 437,131 $ 627
May 7, 9 AM $ 0.0101
+0.00%
$ 442,214 $ 1,037
May 7, 7 AM $ 0.00989
+0.00%
$ 435,154 $ 1,029
May 7, 4 AM $ 0.00979
+0.00%
$ 430,672 $ 1,006
May 7, 2 AM $ 0.00979
+0.00%
$ 430,763 $ 1,020
May 6, 11 PM $ 0.00991
+0.00%
$ 436,061 $ 1,016
May 6, 9 PM $ 0.00994
+0.00%
$ 437,381 $ 987
May 6, 6 PM $ 0.00988
+0.00%
$ 434,558 $ 1,244
May 6, 4 PM $ 0.00971
+0.00%
$ 427,174 $ 1,022
May 6, 1 PM $ 0.00972
+0.00%
$ 427,500 $ 980
May 6, 11 AM $ 0.00977
+0.00%
$ 430,069 $ 952
May 6, 8 AM $ 0.00968
+0.00%
$ 425,979 $ 410
May 6, 6 AM $ 0.00962
+0.00%
$ 423,288 $ 522
May 6, 3 AM $ 0.00961
+0.00%
$ 422,842 $ 963
May 6, 1 AM $ 0.00953
+0.00%
$ 419,196 $ 1,056
May 5, 10 PM $ 0.00955
+0.00%
$ 420,267 $ 1,051
May 5, 8 PM $ 0.00935
+0.00%
$ 411,584 $ 751
May 5, 5 PM $ 0.00928
+0.00%
$ 408,309 $ 721
May 5, 3 PM $ 0.00929
+0.00%
$ 408,863 $ 731
May 5, 12 PM $ 0.00925
+0.00%
$ 407,095 $ 801
May 5, 10 AM $ 0.00918
+0.00%
$ 404,022 $ 820
May 5, 2 AM $ 0.00984
+0.00%
$ 432,842 $ 263
May 5, 12 AM $ 0.00979
+0.00%
$ 430,623 $ 283
May 4, 9 PM $ 0.00981
+0.00%
$ 431,822 $ 624
May 4, 7 PM $ 0.00979
+0.00%
$ 430,776 $ 621
May 4, 4 PM $ 0.00984
+0.29%
$ 432,825 $ 839
May 4, 3 PM $ 0.00982
+0.22%
$ 432,074 $ 1,690
May 4, 2 PM $ 0.00978
-0.20%
$ 430,112 $ 1,687
May 4, 1 PM $ 0.00976
-0.84%
$ 429,599 $ 1,673
May 4, 12 PM $ 0.00982
-0.19%
$ 431,867 $ 1,614
May 4, 11 AM $ 0.00984
-0.06%
$ 433,135 $ 1,614
May 4, 10 AM $ 0.00983
-0.47%
$ 432,546 $ 1,609