Blocksmith Labs Forge Historical Data

$FORGE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0201
+0.00%
$ 712,948 $ 569
Oct 10, 9 AM $ 0.0198
+0.00%
$ 699,726 $ 563
Oct 10, 6 AM $ 0.02
+0.00%
$ 707,313 $ 851
Oct 10, 4 AM $ 0.02
+0.00%
$ 707,229 $ 913
Oct 10, 1 AM $ 0.0199
+0.00%
$ 705,789 $ 983
Oct 9, 11 PM $ 0.02
+0.00%
$ 707,844 $ 993
Oct 9, 8 PM $ 0.0198
+0.00%
$ 701,799 $ 939
Oct 9, 6 PM $ 0.0196
+0.00%
$ 695,281 $ 869
Oct 9, 3 PM $ 0.02
+0.00%
$ 706,475 $ 898
Oct 9, 1 PM $ 0.0203
+0.00%
$ 719,919 $ 818
Oct 9, 10 AM $ 0.0202
+0.00%
$ 714,976 $ 1,305
Oct 9, 8 AM $ 0.0206
+0.00%
$ 728,837 $ 1,290
Oct 9, 5 AM $ 0.0208
+0.00%
$ 735,194 $ 960
Oct 9, 3 AM $ 0.0209
+0.00%
$ 738,904 $ 972
Oct 9, 12 AM $ 0.0213
+0.00%
$ 754,174 $ 918
Oct 8, 10 PM $ 0.0213
+0.00%
$ 752,423 $ 948
Oct 8, 7 PM $ 0.0213
+0.00%
$ 753,164 $ 930
Oct 8, 5 PM $ 0.0205
+0.00%
$ 724,320 $ 866
Oct 8, 2 PM $ 0.0207
+0.00%
$ 731,619 $ 903
Oct 8, 12 PM $ 0.0199
+0.00%
$ 703,499 $ 581
Oct 8, 9 AM $ 0.0199
+0.00%
$ 705,401 $ 560
Oct 8, 7 AM $ 0.0198
+0.00%
$ 701,699 $ 552
Oct 8, 4 AM $ 0.0197
+0.00%
$ 699,031 $ 567
Oct 8, 2 AM $ 0.0199
+0.00%
$ 706,197 $ 551
Oct 7, 11 PM $ 0.02
+0.00%
$ 706,767 $ 522
Oct 7, 9 PM $ 0.0202
+0.00%
$ 714,717 $ 525
Oct 7, 6 PM $ 0.02
+0.00%
$ 709,176 $ 488
Oct 7, 4 PM $ 0.0201
+0.00%
$ 712,701 $ 488
Oct 7, 1 PM $ 0.0208
+0.00%
$ 737,490 $ 467
Oct 7, 11 AM $ 0.0208
+0.00%
$ 737,158 $ 414
Oct 7, 9 AM $ 0.0204
+0.00%
$ 721,170 $ 248
Oct 7, 6 AM $ 0.0208
+0.00%
$ 735,734 $ 350
Oct 7, 3 AM $ 0.0207
+0.00%
$ 733,077 $ 366
Oct 7, 1 AM $ 0.0206
+0.00%
$ 738,600 $ 389
Oct 6, 10 PM $ 0.0209
+0.00%
$ 738,600 $ 389
Oct 6, 8 PM $ 0.0209
+0.00%
$ 738,297 $ 398
Oct 6, 5 PM $ 0.021
+0.00%
$ 742,024 $ 396
Oct 6, 3 PM $ 0.021
+0.00%
$ 742,842 $ 389
Oct 6, 2 PM $ 0.021
-0.01%
$ 742,954 $ 379
Oct 6, 12 PM $ 0.0209
+0.00%
$ 739,572 $ 321
Oct 6, 10 AM $ 0.0209
+0.00%
$ 739,572 $ 337
Oct 6, 7 AM $ 0.0208
+0.00%
$ 729,172 $ 244
Oct 6, 5 AM $ 0.0206
+0.00%
$ 729,172 $ 247
Oct 6, 2 AM $ 0.0206
+0.00%
$ 726,569 $ 270
Oct 6, 12 AM $ 0.0205
+0.00%
$ 726,569 $ 253
Oct 5, 9 PM $ 0.0204
+0.00%
$ 726,671 $ 222
Oct 5, 7 PM $ 0.0205
+0.00%
$ 726,671 $ 230
Oct 5, 4 PM $ 0.0206
+0.00%
$ 731,974 $ 228
Oct 5, 2 PM $ 0.0207
+0.00%
$ 731,974 $ 247
Oct 5, 11 AM $ 0.0208
+0.00%
$ 742,006 $ 247