Blocksmith Labs Forge Historical Data

$FORGE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0252
+0.00%
$ 891,627 $ 2,732
Nov 21, 5 AM $ 0.0264
+0.00%
$ 934,541 $ 2,630
Nov 21, 3 AM $ 0.0253
+0.00%
$ 896,921 $ 1,990
Nov 21, 12 AM $ 0.0269
+0.00%
$ 952,422 $ 1,649
Nov 20, 10 PM $ 0.0276
+0.00%
$ 975,842 $ 1,455
Nov 20, 7 PM $ 0.0273
+0.00%
$ 967,553 $ 1,452
Nov 20, 5 PM $ 0.0278
+0.00%
$ 984,664 $ 1,305
Nov 20, 2 PM $ 0.0293
+0.00%
$ 1.04 million $ 2,368
Nov 20, 12 PM $ 0.0297
+0.00%
$ 1.05 million $ 4,928
Nov 20, 9 AM $ 0.0297
+0.00%
$ 1.05 million $ 5,028
Nov 20, 7 AM $ 0.0293
+0.00%
$ 1.04 million $ 4,850
Nov 20, 4 AM $ 0.0294
+0.00%
$ 1.04 million $ 4,820
Nov 20, 2 AM $ 0.0287
+0.00%
$ 1.01 million $ 4,721
Nov 19, 11 PM $ 0.0283
+0.00%
$ 1 million $ 4,653
Nov 19, 9 PM $ 0.0278
+0.00%
$ 983,936 $ 3,127
Nov 19, 1 PM $ 0.0221
+0.00%
$ 783,615 $ 1,396
Nov 19, 11 AM $ 0.0222
+0.00%
$ 786,474 $ 1,405
Nov 19, 8 AM $ 0.0227
+0.00%
$ 802,623 $ 1,685
Nov 19, 6 AM $ 0.0224
+0.00%
$ 794,371 $ 1,706
Nov 19, 3 AM $ 0.0229
+0.00%
$ 810,626 $ 1,815
Nov 19, 1 AM $ 0.0226
+0.00%
$ 800,319 $ 2,012
Nov 18, 10 PM $ 0.023
+0.00%
$ 812,676 $ 2,492
Nov 18, 8 PM $ 0.0233
+0.00%
$ 824,476 $ 3,754
Nov 18, 7 PM $ 0.0233
+0.21%
$ 823,894 $ 4,553
Nov 18, 6 PM $ 0.0232
+0.17%
$ 820,469 $ 7,728
Nov 18, 5 PM $ 0.0232
-0.08%
$ 819,677 $ 7,914
Nov 18, 4 PM $ 0.0226
+2.41%
$ 799,494 $ 7,979
Nov 18, 3 PM $ 0.0219
-0.18%
$ 775,579 $ 8,419
Nov 18, 2 PM $ 0.0219
-0.04%
$ 773,776 $ 8,654
Nov 18, 1 PM $ 0.0218
-0.26%
$ 772,985 $ 9,245
Nov 18, 12 PM $ 0.0219
+0.00%
$ 775,990 $ 9,888
Nov 18, 11 AM $ 0.0219
+0.12%
$ 775,182 $ 9,899
Nov 18, 10 AM $ 0.022
+0.79%
$ 778,747 $ 9,970
Nov 18, 9 AM $ 0.0218
+0.15%
$ 772,921 $ 9,733
Nov 18, 8 AM $ 0.0217
-0.14%
$ 769,560 $ 9,749
Nov 18, 7 AM $ 0.0217
+0.21%
$ 768,609 $ 9,485
Nov 18, 6 AM $ 0.0217
-0.10%
$ 767,007 $ 9,404
Nov 18, 5 AM $ 0.0216
+0.88%
$ 763,752 $ 9,397
Nov 18, 4 AM $ 0.0214
+0.40%
$ 757,580 $ 9,120
Nov 18, 3 AM $ 0.0213
+0.86%
$ 754,603 $ 9,060
Nov 18, 2 AM $ 0.0211
+0.65%
$ 745,420 $ 9,009
Nov 18, 1 AM $ 0.021
+0.14%
$ 742,222 $ 8,860
Nov 18, 12 AM $ 0.0212
+0.33%
$ 749,193 $ 8,779
Nov 17, 11 PM $ 0.0211
+2.77%
$ 746,849 $ 6,845
Nov 17, 10 PM $ 0.0204
+0.26%
$ 722,632 $ 6,513
Nov 17, 4 PM $ 0.0218
+0.00%
$ 772,941 $ 3,899
Nov 17, 2 PM $ 0.0218
+0.00%
$ 773,256 $ 2,145
Nov 17, 11 AM $ 0.0213
+0.00%
$ 752,825 $ 2,115
Nov 17, 9 AM $ 0.0214
+0.00%
$ 755,913 $ 2,121
Nov 17, 6 AM $ 0.0211
+0.00%
$ 747,375 $ 2,151