Blocksmith Labs Forge Historical Data

$FORGE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0211
+0.00%
$ 746,800 $ 2,168
Nov 17, 1 AM $ 0.021
+0.00%
$ 742,412 $ 2,275
Nov 16, 11 PM $ 0.0207
+0.00%
$ 732,164 $ 2,121
Nov 16, 8 PM $ 0.0213
+0.00%
$ 754,402 $ 1,971
Nov 16, 1 PM $ 0.0229
+0.00%
$ 808,980 $ 2,473
Nov 16, 10 AM $ 0.023
+0.00%
$ 815,308 $ 2,204
Nov 16, 8 AM $ 0.0228
+0.00%
$ 806,201 $ 2,223
Nov 16, 5 AM $ 0.0226
+0.00%
$ 798,303 $ 2,112
Nov 16, 3 AM $ 0.0225
+0.00%
$ 796,410 $ 2,249
Nov 16, 12 AM $ 0.0224
-0.28%
$ 791,235 $ 2,180
Nov 15, 11 PM $ 0.0224
+0.14%
$ 792,958 $ 7,676
Nov 15, 10 PM $ 0.0222
-0.47%
$ 785,252 $ 8,146
Nov 15, 9 PM $ 0.0223
-0.56%
$ 789,130 $ 8,095
Nov 15, 8 PM $ 0.0221
+2.27%
$ 783,762 $ 8,185
Nov 15, 7 PM $ 0.0217
-0.50%
$ 766,802 $ 7,673
Nov 15, 6 PM $ 0.0218
+0.17%
$ 770,974 $ 7,565
Nov 15, 5 PM $ 0.0215
+3.10%
$ 762,555 $ 7,605
Nov 15, 4 PM $ 0.0209
-0.54%
$ 739,156 $ 7,946
Nov 15, 3 PM $ 0.0209
+0.34%
$ 740,123 $ 8,847
Nov 15, 2 PM $ 0.0207
-0.13%
$ 733,872 $ 10,558
Nov 15, 1 PM $ 0.0207
+0.12%
$ 731,173 $ 10,550
Nov 15, 12 PM $ 0.0205
+0.97%
$ 726,789 $ 10,550
Nov 15, 11 AM $ 0.0203
-0.06%
$ 719,502 $ 10,468
Nov 15, 10 AM $ 0.0205
-0.18%
$ 724,027 $ 10,472
Nov 15, 9 AM $ 0.0204
-0.42%
$ 723,198 $ 10,547
Nov 15, 8 AM $ 0.0206
-0.09%
$ 728,341 $ 10,630
Nov 15, 7 AM $ 0.0205
-0.32%
$ 727,367 $ 10,731
Nov 15, 6 AM $ 0.0206
+0.37%
$ 730,112 $ 8,486
Nov 15, 5 AM $ 0.0205
-0.06%
$ 725,165 $ 8,459
Nov 15, 4 AM $ 0.0205
+0.00%
$ 725,690 $ 8,542
Nov 14, 11 PM $ 0.0232
+0.00%
$ 820,661 $ 5,724
Nov 14, 8 PM $ 0.0247
+0.16%
$ 874,596 $ 6,041
Nov 14, 4 AM $ 0.0264
-0.16%
$ 936,232 $ 4,611
Nov 14, 3 AM $ 0.0266
-0.17%
$ 940,571 $ 5,530
Nov 14, 2 AM $ 0.0263
+0.00%
$ 931,233 $ 5,564
Nov 13, 6 PM $ 0.0313
+0.00%
$ 1.11 million $ 3,223
Nov 13, 3 PM $ 0.0311
+0.00%
$ 1.1 million $ 3,438
Nov 13, 1 PM $ 0.0321
+0.00%
$ 1.14 million $ 3,022
Nov 13, 10 AM $ 0.032
+0.00%
$ 1.13 million $ 3,312
Nov 13, 2 AM $ 0.0293
+0.00%
$ 1.04 million $ 4,355
Nov 13, 12 AM $ 0.0294
+0.00%
$ -- $ 4,446
Nov 12, 11 PM $ 0.0294
+0.00%
$ 1.04 million $ 4,989
Nov 12, 9 PM $ 0.0295
+0.00%
$ 1.04 million $ 5,449
Nov 12, 6 PM $ 0.0287
-0.48%
$ 1.02 million $ 5,797
Nov 12, 5 PM $ 0.0288
+1.04%
$ 1.02 million $ 6,613
Nov 12, 4 PM $ 0.0289
-0.85%
$ 1.02 million $ 6,507
Nov 12, 3 PM $ 0.0293
-0.61%
$ 1.04 million $ 7,872
Nov 12, 2 PM $ 0.0295
+0.18%
$ 1.04 million $ 7,963
Nov 12, 1 PM $ 0.0294
-1.08%
$ 1.04 million $ 6,341
Nov 12, 6 AM $ 0.0254
-0.02%
$ 900,566 $ 12,551