Blocksmith Labs Forge Historical Data

$FORGE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0208
+0.00%
$ 742,006 $ 247
Oct 5, 9 AM $ 0.021
+0.00%
$ 742,006 $ 214
Oct 5, 6 AM $ 0.0209
+0.00%
$ 731,327 $ 188
Oct 5, 4 AM $ 0.0207
+0.00%
$ 731,327 $ 129
Oct 5, 1 AM $ 0.0203
+0.00%
$ 722,779 $ 111
Oct 4, 11 PM $ 0.0204
+0.00%
$ 722,779 $ 119
Oct 4, 8 PM $ 0.0204
+0.00%
$ 720,911 $ 114
Oct 4, 6 PM $ 0.0204
+0.00%
$ 720,911 $ 193
Oct 4, 3 PM $ 0.0204
+0.00%
$ 723,559 $ 342
Oct 4, 1 PM $ 0.0204
+0.00%
$ 723,559 $ 343
Oct 4, 10 AM $ 0.0205
+0.00%
$ 724,157 $ 614
Oct 4, 8 AM $ 0.0206
+0.00%
$ 729,397 $ 1,178
Oct 4, 5 AM $ 0.0206
+0.00%
$ 728,301 $ 1,230
Oct 4, 3 AM $ 0.0206
+0.00%
$ 728,301 $ 1,254
Oct 4, 12 AM $ 0.0209
+0.00%
$ 738,477 $ 1,272
Oct 3, 10 PM $ 0.0209
+0.00%
$ 738,477 $ 1,281
Oct 3, 7 PM $ 0.0208
+0.00%
$ 744,401 $ 1,311
Oct 3, 5 PM $ 0.021
+0.00%
$ 744,401 $ 1,277
Oct 3, 2 PM $ 0.0206
+0.00%
$ 732,647 $ 1,347
Oct 3, 12 PM $ 0.0207
+0.00%
$ 732,647 $ 1,495
Oct 3, 9 AM $ 0.021
+0.00%
$ 743,869 $ 726
Oct 3, 7 AM $ 0.021
+0.00%
$ 743,869 $ 3,150
Oct 3, 4 AM $ 0.0212
+0.00%
$ 750,126 $ 3,408
Oct 3, 2 AM $ 0.0212
+0.00%
$ 750,126 $ 3,791
Oct 2, 11 PM $ 0.0213
+0.00%
$ 753,465 $ 3,826
Oct 2, 9 PM $ 0.0211
+0.00%
$ 748,465 $ 3,754
Oct 2, 6 PM $ 0.0212
+0.00%
$ 749,019 $ 3,755
Oct 2, 4 PM $ 0.0208
+0.00%
$ 736,322 $ 4,247
Oct 2, 1 PM $ 0.0216
+0.00%
$ 766,287 $ 3,994
Oct 2, 11 AM $ 0.0217
+0.00%
$ 766,565 $ 4,301
Oct 2, 8 AM $ 0.0218
+0.00%
$ 775,676 $ 2,352
Oct 2, 6 AM $ 0.0219
+0.00%
$ 775,676 $ 1,800
Oct 2, 3 AM $ 0.0213
+0.00%
$ 761,234 $ 1,848
Oct 2, 1 AM $ 0.0215
+0.00%
$ 761,234 $ 1,508
Oct 1, 10 PM $ 0.0215
+0.00%
$ 762,262 $ 1,547
Oct 1, 8 PM $ 0.0215
+0.00%
$ 762,262 $ 1,599
Oct 1, 5 PM $ 0.0215
+0.00%
$ 762,232 $ 1,700
Oct 1, 3 PM $ 0.0205
+0.00%
$ 725,086 $ 1,228
Oct 1, 12 PM $ 0.0205
+0.00%
$ 696,216 $ 1,240
Oct 1, 10 AM $ 0.0197
+0.00%
$ 696,216 $ 784
Oct 1, 7 AM $ 0.019
+0.00%
$ 675,290 $ 696
Oct 1, 5 AM $ 0.0191
+0.00%
$ 675,290 $ 702
Oct 1, 2 AM $ 0.0191
+0.00%
$ 678,810 $ 621
Oct 1, 12 AM $ 0.0192
+0.00%
$ 678,810 $ 527
Download