Blocksmith Labs Forge Historical Data

$FORGE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.037
+0.00%
$ 1.31 million $ 947
Nov 8, 1 PM $ 0.0368
+0.00%
$ 1.3 million $ 1,180
Nov 8, 11 AM $ 0.0368
+0.00%
$ 1.3 million $ 2,081
Nov 8, 8 AM $ 0.0373
+0.44%
$ 1.32 million $ 2,329
Nov 8, 7 AM $ 0.0359
-0.56%
$ 1.27 million $ 5,305
Nov 8, 6 AM $ 0.0362
-0.36%
$ 1.28 million $ 5,305
Nov 8, 5 AM $ 0.0363
-2.00%
$ 1.28 million $ 5,495
Nov 8, 4 AM $ 0.0387
+0.00%
$ 1.37 million $ 5,785
Nov 8, 3 AM $ 0.0387
+0.33%
$ 1.37 million $ 6,063
Nov 8, 2 AM $ 0.0385
-0.42%
$ 1.36 million $ 6,839
Nov 8, 1 AM $ 0.0387
-0.60%
$ 1.37 million $ 8,943
Nov 7, 8 PM $ 0.0359
+0.44%
$ 1.27 million $ 11,035
Nov 7, 7 PM $ 0.0356
+2.31%
$ 1.26 million $ 10,937
Nov 7, 6 PM $ 0.0348
-0.01%
$ 1.23 million $ 10,810
Nov 7, 5 PM $ 0.0349
-0.19%
$ 1.23 million $ 10,634
Nov 7, 4 PM $ 0.0345
+7.67%
$ 1.22 million $ 10,463
Nov 7, 3 PM $ 0.0321
+1.02%
$ 1.14 million $ 10,285
Nov 7, 2 PM $ 0.0318
+2.36%
$ 1.13 million $ 10,108
Nov 7, 1 PM $ 0.0328
-0.16%
$ 1.16 million $ 9,792
Nov 7, 12 PM $ 0.0329
-0.02%
$ 1.17 million $ 9,782
Nov 7, 11 AM $ 0.0329
+2.24%
$ 1.16 million $ 9,566
Nov 7, 10 AM $ 0.0322
-0.31%
$ 1.14 million $ 9,059
Nov 7, 9 AM $ 0.0322
-2.22%
$ 1.14 million $ 9,240
Nov 7, 8 AM $ 0.033
+0.59%
$ 1.17 million $ 9,678
Nov 7, 7 AM $ 0.0326
+0.34%
$ 1.15 million $ 6,707
Nov 7, 6 AM $ 0.0325
-0.15%
$ 1.15 million $ 6,731
Nov 7, 5 AM $ 0.0322
+2.32%
$ 1.14 million $ 7,101
Nov 7, 4 AM $ 0.0316
-3.16%
$ 1.12 million $ 6,809
Nov 7, 3 AM $ 0.0337
+0.00%
$ 1.19 million $ 5,729
Nov 6, 12 PM $ 0.0264
+0.00%
$ 932,959 $ 1,705
Nov 6, 9 AM $ 0.0231
+0.00%
$ 816,957 $ 4,408
Nov 6, 8 AM $ 0.023
-0.28%
$ 815,864 $ 4,388
Nov 6, 7 AM $ 0.023
-2.25%
$ 815,721 $ 5,317
Nov 6, 6 AM $ 0.0243
-0.36%
$ 859,002 $ 5,323
Nov 6, 5 AM $ 0.0244
-0.83%
$ 862,341 $ 4,899
Nov 6, 4 AM $ 0.0247
+0.02%
$ 873,186 $ 4,935
Nov 6, 3 AM $ 0.0248
-0.47%
$ 877,487 $ 4,946
Nov 6, 2 AM $ 0.0251
-0.43%
$ 887,171 $ 5,042
Nov 6, 1 AM $ 0.0253
-0.59%
$ 895,929 $ 5,002
Nov 6, 12 AM $ 0.0255
-1.71%
$ 901,492 $ 5,175
Nov 5, 11 PM $ 0.0259
+0.38%
$ 916,631 $ 5,204
Nov 5, 10 PM $ 0.026
+0.11%
$ 919,078 $ 5,220
Nov 5, 9 PM $ 0.0261
+0.38%
$ 923,340 $ 5,495
Nov 5, 8 PM $ 0.026
-0.13%
$ 918,969 $ 5,600
Nov 5, 7 PM $ 0.0259
+1.79%
$ 918,231 $ 5,630
Nov 5, 6 PM $ 0.0245
+0.00%
$ 867,006 $ 5,652
Nov 5, 5 PM $ 0.0245
+0.79%
$ 865,562 $ 5,677
Nov 5, 4 PM $ 0.0244
+0.22%
$ 865,334 $ 5,709
Nov 5, 3 PM $ 0.0243
+0.28%
$ 859,814 $ 5,723
Nov 5, 2 PM $ 0.0242
+0.00%
$ 857,961 $ 4,306