Blocksmith Labs Forge Historical Data

$FORGE Page 44

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 5, 7 AM	$ 0.0177	+0.00%	$ 626,045	$ 2,221
Nov 5, 4 AM	$ 0.0175	+0.00%	$ 621,095	$ 2,208
Nov 5, 2 AM	$ 0.0171	+0.00%	$ 606,158	$ 2,065
Nov 4, 11 PM	$ 0.0173	+0.00%	$ 612,742	$ 1,858
Nov 4, 9 PM	$ 0.0169	+0.00%	$ 599,446	$ 1,590
Nov 4, 1 PM	$ 0.0135	+0.00%	$ 478,509	$ 750
Nov 4, 11 AM	$ 0.0136	+0.00%	$ 479,819	$ 737
Nov 4, 8 AM	$ 0.0134	+0.00%	$ 475,348	$ 658
Nov 4, 6 AM	$ 0.0129	+0.00%	$ 457,255	$ 604
Nov 4, 3 AM	$ 0.0135	+0.00%	$ 478,341	$ 615
Nov 4, 1 AM	$ 0.0135	+0.00%	$ 477,296	$ 765
Nov 3, 10 PM	$ 0.0137	+0.00%	$ 485,944	$ 1,224
Nov 3, 3 PM	$ 0.015	+0.00%	$ 532,113	$ 1,392
Nov 3, 12 PM	$ 0.015	+0.00%	$ 529,693	$ 1,547
Nov 3, 10 AM	$ 0.015	-0.04%	$ 529,471	$ 1,774
Nov 3, 7 AM	$ 0.0152	+0.00%	$ 539,527	$ 1,761
Nov 3, 5 AM	$ 0.0155	+0.00%	$ 548,253	$ 1,701
Nov 3, 2 AM	$ 0.0159	+0.00%	$ 562,913	$ 1,692
Nov 3, 12 AM	$ 0.0161	+0.00%	$ --	$ 1,354
Nov 2, 4 PM	$ 0.0133	+0.00%	$ 469,262	$ 292
Nov 2, 9 AM	$ 0.0146	+0.00%	$ 518,276	$ 71
Nov 2, 6 AM	$ 0.0147	+0.00%	$ 520,884	$ 55
Nov 2, 4 AM	$ 0.0146	+0.00%	$ 516,922	$ 46
Nov 2, 1 AM	$ 0.0146	+0.00%	$ 515,652	$ 44
Nov 1, 11 PM	$ 0.0146	+0.00%	$ 517,145	$ 49
Nov 1, 8 PM	$ 0.0147	+0.00%	$ 519,375	$ 78
Nov 1, 6 PM	$ 0.0145	+0.00%	$ --	$ 115
Nov 1, 3 PM	$ 0.0146	+0.00%	$ 516,766	$ 143
Nov 1, 1 PM	$ 0.0147	+0.00%	$ 519,485	$ 182
Nov 1, 10 AM	$ 0.0147	+0.00%	$ 519,812	$ 201
Nov 1, 8 AM	$ 0.0148	+0.00%	$ 523,193	$ 214
Nov 1, 5 AM	$ 0.0149	+0.00%	$ 526,252	$ 290
Nov 1, 3 AM	$ 0.0148	+0.00%	$ 525,385	$ 312
Nov 1, 12 AM	$ 0.0148	+0.00%	$ 522,862	$ 333

Download