Blocksmith Labs Forge Historical Data

$FORGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0177
+2.99%
$ 626,223 $ 813
Oct 12, 2025 $ 0.0172
+11.56%
$ 607,981 $ 720
Oct 11, 2025 $ 0.0154
+15.35%
$ 546,675 $ 2,446
Oct 10, 2025 $ 0.0167
-16.03%
$ 592,644 $ 1,397
Oct 9, 2025 $ 0.02
-6.14%
$ 707,844 $ 993
Oct 8, 2025 $ 0.0213
+6.55%
$ 752,423 $ 948
Oct 7, 2025 $ 0.02
-3.29%
$ 706,767 $ 522
Oct 6, 2025 $ 0.0209
+1.66%
$ 738,600 $ 389
Oct 5, 2025 $ 0.0204
+0.06%
$ 726,671 $ 222
Oct 4, 2025 $ 0.0204
-2.21%
$ 722,779 $ 119
Oct 3, 2025 $ 0.0209
-1.55%
$ 738,477 $ 1,281
Oct 2, 2025 $ 0.0213
-1.02%
$ 753,465 $ 3,826
Oct 1, 2025 $ 0.0215
+11.66%
$ 762,262 $ 1,547
Sep 30, 2025 $ 0.0194
-3.41%
$ 678,810 $ 500
Sep 29, 2025 $ 0.0202
-1.65%
$ 714,913 $ 656
Sep 28, 2025 $ 0.0201
+1.64%
$ 711,746 $ 3,730
Sep 27, 2025 $ 0.0201
-1.47%
$ 709,868 $ 186
Sep 26, 2025 $ 0.0202
+6.41%
$ 716,535 $ 1,309
Sep 25, 2025 $ 0.0193
-6.44%
$ 684,713 $ 848
Sep 24, 2025 $ 0.021
+4.88%
$ 738,654 $ 2,045
Sep 23, 2025 $ 0.0192
+18.69%
$ 681,311 $ 3,229
Sep 22, 2025 $ 0.0169
-18.53%
$ 597,385 $ 4,715
Sep 21, 2025 $ 0.0212
-1.14%
$ 749,943 $ 280
Sep 20, 2025 $ 0.0215
-1.70%
$ 762,323 $ 274
Sep 19, 2025 $ 0.022
+0.92%
$ 776,127 $ 1,909
Sep 18, 2025 $ 0.022
+4.12%
$ 777,373 $ 3,415
Sep 17, 2025 $ 0.0182
+16.31%
$ 653,966 $ 3,056
Sep 16, 2025 $ 0.0157
-13.02%
$ 556,336 $ 1,853
Sep 15, 2025 $ 0.0181
-5.75%
$ -- $ 886
Sep 14, 2025 $ 0.0194
-1.72%
$ 696,593 $ 1,129
Sep 13, 2025 $ 0.0197
-4.61%
$ 690,621 $ 1,837
Sep 12, 2025 $ 0.0212
+13.51%
$ 748,544 $ 3,448
Sep 11, 2025 $ 0.0181
+4.58%
$ -- $ 547
Sep 10, 2025 $ 0.0173
+17.87%
$ -- $ 2,407
Sep 9, 2025 $ 0.0148
-19.17%
$ -- $ 3,317
Sep 8, 2025 $ 0.0183
+7.47%
$ 650,263 $ 1,675
Sep 7, 2025 $ 0.0172
+3.95%
$ 607,729 $ 658
Sep 6, 2025 $ 0.0177
+4.16%
$ 625,360 $ 1,522
Sep 5, 2025 $ 0.0171
+6.21%
$ 602,419 $ 8,356
Sep 4, 2025 $ 0.0169
-10.58%
$ 600,283 $ 22,623
Aug 18, 2025 $ 0.0197
+0.00%
$ -- $ 1,393
Aug 15, 2025 $ 0.0201
+1.02%
$ -- $ 4,262
Aug 14, 2025 $ 0.0194
+0.00%
$ -- $ 5,924
Aug 13, 2025 $ 0.0224
+0.00%
$ 8.13 million $ 5,740
Aug 12, 2025 $ 0.0234
+0.54%
$ -- $ 1,765
Aug 11, 2025 $ 0.023
-3.84%
$ 8.35 million $ 940
Aug 10, 2025 $ 0.0224
+1.38%
$ -- $ 7,412
Aug 9, 2025 $ 0.0221
+7.84%
$ 8.03 million $ 24,782
Aug 8, 2025 $ 0.0207
+6.29%
$ 7.53 million $ 10,450
Aug 7, 2025 $ 0.0214
+7.44%
$ 7.78 million $ 3,849