Blocksmith Labs Forge Historical Data

$FORGE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00986
+0.05%
$ 433,975 $ 1,646
May 4, 8 AM $ 0.00985
-0.10%
$ 433,355 $ 1,639
May 4, 7 AM $ 0.00985
+0.37%
$ 433,471 $ 1,639
May 4, 6 AM $ 0.00982
-0.77%
$ 432,142 $ 1,602
May 4, 5 AM $ 0.00991
-0.32%
$ 435,886 $ 1,585
May 4, 4 AM $ 0.00991
+0.27%
$ 436,234 $ 1,565
May 4, 3 AM $ 0.0099
+0.00%
$ 435,581 $ 1,545
May 1, 12 PM $ 0.011
+0.01%
$ 484,412 $ 628
May 1, 11 AM $ 0.011
+0.13%
$ 484,361 $ 1,634
May 1, 10 AM $ 0.011
-0.25%
$ 483,486 $ 1,864
May 1, 9 AM $ 0.011
+0.07%
$ 485,284 $ 1,871
May 1, 8 AM $ 0.011
+0.01%
$ 484,836 $ 2,332
May 1, 7 AM $ 0.011
+0.28%
$ 484,778 $ 3,387
May 1, 6 AM $ 0.011
+0.00%
$ 484,115 $ 3,377
May 1, 5 AM $ 0.011
+0.21%
$ 484,395 $ 3,354
May 1, 4 AM $ 0.011
-0.15%
$ 484,144 $ 3,351
May 1, 3 AM $ 0.011
+0.53%
$ 484,699 $ 3,361
May 1, 2 AM $ 0.011
+0.25%
$ 482,842 $ 3,332
May 1, 1 AM $ 0.0109
+0.00%
$ 481,532 $ 3,324
May 1, 12 AM $ 0.0109
-0.06%
$ 480,074 $ 3,343
Apr 30, 11 PM $ 0.0109
+0.65%
$ 480,386 $ 3,334
Apr 30, 10 PM $ 0.0108
-0.18%
$ 476,493 $ 3,294
Apr 30, 9 PM $ 0.0109
-0.03%
$ 478,724 $ 3,308
Apr 30, 8 PM $ 0.0109
-0.60%
$ 477,995 $ 3,318
Apr 30, 7 PM $ 0.0109
+0.12%
$ 481,005 $ 3,346
Apr 30, 6 PM $ 0.0109
+0.26%
$ 480,689 $ 3,687
Apr 30, 5 PM $ 0.0109
-0.09%
$ 480,226 $ 5,252
Apr 30, 4 PM $ 0.0111
+0.06%
$ 489,709 $ 5,342
Apr 30, 3 PM $ 0.0111
+0.23%
$ 489,295 $ 5,218
Apr 30, 1 PM $ 0.0111
-0.15%
$ 487,344 $ 4,156
Apr 30, 11 AM $ 0.0124
-0.76%
$ 547,605 $ 4,004
Apr 30, 10 AM $ 0.0126
+0.21%
$ 555,561 $ 3,947
Apr 30, 9 AM $ 0.0126
+5.55%
$ 554,420 $ 3,962
Apr 30, 8 AM $ 0.0114
+0.12%
$ 499,994 $ 3,224
Apr 30, 7 AM $ 0.0113
-0.30%
$ 498,919 $ 2,345
Apr 30, 6 AM $ 0.0113
+0.04%
$ 498,614 $ 2,502
Apr 30, 5 AM $ 0.0113
+0.01%
$ 497,418 $ 2,480
Apr 30, 4 AM $ 0.0113
-0.58%
$ 497,422 $ 2,482
Apr 30, 3 AM $ 0.0114
-0.06%
$ 500,560 $ 2,522
Apr 30, 2 AM $ 0.0114
+0.01%
$ 502,521 $ 2,519
Apr 30, 1 AM $ 0.0114
+0.27%
$ 503,039 $ 2,525
Apr 30, 12 AM $ 0.0114
+0.13%
$ 499,704 $ 2,509
Apr 29, 11 PM $ 0.0113
-0.04%
$ 498,990 $ 2,489
Apr 29, 10 PM $ 0.0113
+0.04%
$ 498,382 $ 2,984
Apr 29, 7 PM $ 0.0113
+0.00%
$ 497,302 $ 3,042
Apr 29, 5 PM $ 0.0108
+0.00%
$ 476,943 $ 1,062
Apr 29, 2 PM $ 0.0109
-0.09%
$ 480,412 $ 1,174
Apr 29, 1 PM $ 0.0109
+0.14%
$ 481,529 $ 1,351
Apr 29, 12 PM $ 0.011
-0.03%
$ 485,400 $ 1,313
Apr 29, 11 AM $ 0.011
+0.00%
$ 484,891 $ 1,280