Blocksmith Labs Forge Historical Data

$FORGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0049
-0.97%
$ 215,454 $ 2,212
Jun 18, 3 PM $ 0.00501
-0.36%
$ 220,419 $ 2,241
Jun 18, 2 PM $ 0.00503
+0.03%
$ 221,216 $ 2,275
Jun 18, 1 PM $ 0.005
+0.46%
$ 220,021 $ 2,244
Jun 18, 12 PM $ 0.00489
-0.77%
$ 214,990 $ 2,200
Jun 18, 11 AM $ 0.00492
+0.22%
$ 216,252 $ 2,185
Jun 18, 10 AM $ 0.00495
-0.13%
$ 217,611 $ 2,190
Jun 18, 9 AM $ 0.00495
+0.04%
$ 217,793 $ 2,205
Jun 18, 8 AM $ 0.00494
+0.04%
$ 217,164 $ 2,213
Jun 18, 7 AM $ 0.00494
-0.14%
$ 217,170 $ 2,206
Jun 18, 6 AM $ 0.00494
+0.24%
$ 217,334 $ 2,194
Jun 18, 5 AM $ 0.00491
-0.38%
$ 216,087 $ 2,189
Jun 18, 4 AM $ 0.00493
-0.58%
$ 217,020 $ 2,237
Jun 18, 3 AM $ 0.00498
-0.12%
$ 219,271 $ 2,436
Jun 18, 2 AM $ 0.00498
-0.03%
$ 219,201 $ 2,456
Jun 18, 1 AM $ 0.00498
+0.03%
$ 219,276 $ 2,914
Jun 18, 12 AM $ 0.005
+0.25%
$ 219,848 $ 2,362
Jun 17, 11 PM $ 0.00495
+0.01%
$ 217,657 $ 2,349
Jun 17, 5 PM $ 0.00526
+0.00%
$ 231,269 $ 1,045
Jun 17, 3 PM $ 0.00517
+0.00%
$ 227,503 $ 995
Jun 17, 12 PM $ 0.00516
+0.00%
$ 226,839 $ 1,038
Jun 17, 10 AM $ 0.00518
-0.04%
$ 228,043 $ 1,073
Jun 17, 9 AM $ 0.00518
-0.14%
$ 227,909 $ 1,124
Jun 17, 8 AM $ 0.00522
-0.11%
$ 229,601 $ 1,215
Jun 17, 7 AM $ 0.00523
-0.06%
$ 229,967 $ 1,220
Jun 17, 12 AM $ 0.0059
+0.00%
$ 259,405 $ 313
Jun 16, 9 PM $ 0.00592
+0.00%
$ 260,553 $ 331
Jun 16, 7 PM $ 0.0059
+0.00%
$ 259,665 $ 403
Jun 16, 4 PM $ 0.00587
+0.00%
$ 258,461 $ 419
Jun 16, 2 PM $ 0.00594
+0.00%
$ 261,470 $ 503
Jun 16, 11 AM $ 0.00605
+0.00%
$ 266,063 $ 479
Jun 16, 9 AM $ 0.00592
+0.00%
$ 260,499 $ 408
Jun 16, 6 AM $ 0.00586
+0.00%
$ 257,701 $ 347
Jun 16, 4 AM $ 0.00587
+0.00%
$ 258,137 $ 349
Jun 16, 1 AM $ 0.00591
+0.00%
$ 260,151 $ 335
Jun 15, 11 PM $ 0.00588
+0.00%
$ 258,754 $ 360
Jun 15, 10 PM $ 0.00588
+0.00%
$ 258,754 $ 382
Jun 15, 8 PM $ 0.00596
+0.00%
$ 262,088 $ 403
Jun 15, 6 PM $ 0.00603
+0.00%
$ 265,525 $ 320
Jun 15, 3 PM $ 0.00585
+0.00%
$ 257,189 $ 234
Jun 15, 1 PM $ 0.00573
+0.00%
$ 252,253 $ 441
Jun 15, 10 AM $ 0.00569
+0.62%
$ 250,460 $ 792
Jun 15, 9 AM $ 0.00566
-0.36%
$ 248,917 $ 840
Jun 15, 8 AM $ 0.00569
+0.28%
$ 250,420 $ 847
Jun 15, 7 AM $ 0.00568
-0.69%
$ 249,770 $ 864
Jun 15, 6 AM $ 0.0057
+0.14%
$ 250,717 $ 855
Jun 15, 5 AM $ 0.0057
+0.39%
$ 250,761 $ 855
Jun 15, 4 AM $ 0.00568
-0.19%
$ 250,113 $ 862
Jun 15, 3 AM $ 0.00569
-0.49%
$ 250,379 $ 863
Jun 15, 2 AM $ 0.00571
+0.32%
$ 251,388 $ 861