Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0271
-8.93%
$1.19 million $696
Dec 4, 2025 $0.0298
-0.46%
$1.31 million $3,477
Dec 3, 2025 $0.0295
+2.74%
$1.3 million $2,004
Dec 2, 2025 $0.0289
+7.79%
$1.27 million $1,479
Dec 1, 2025 $0.0265
-8.64%
$938,844 $856
Nov 30, 2025 $0.0292
-0.26%
$1.04 million $3,872
Nov 29, 2025 $0.0294
-1.62%
$1.04 million $110
Nov 28, 2025 $0.0298
-6.40%
$1.06 million $3,004
Nov 27, 2025 $0.0321
-2.26%
$1.14 million $886
Nov 26, 2025 $0.0332
+0.62%
$1.18 million $2,754
Nov 25, 2025 $0.0307
+10.58%
$1.16 million $11,076
Nov 24, 2025 $0.0256
+0.84%
$907,064 $2,473
Nov 23, 2025 $0.0256
-2.36%
$904,152 $4,992
Nov 22, 2025 $0.0261
-1.13%
$922,531 $802
Nov 21, 2025 $0.0262
-2.63%
$922,082 $4,773
Nov 20, 2025 $0.0276
-3.86%
$975,842 $1,455
Nov 19, 2025 $0.0283
+25.21%
$1 million $4,653
Nov 18, 2025 $0.023
+8.84%
$812,676 $2,492
Nov 17, 2025 $0.0211
+0.60%
$746,849 $6,845
Nov 16, 2025 $0.0213
-4.92%
$732,164 $1,971
Nov 15, 2025 $0.0222
+8.21%
$792,958 $8,146
Nov 14, 2025 $0.0247
-6.08%
$820,661 $6,041
Nov 13, 2025 $0.0313
+6.43%
$1.11 million $3,223
Nov 12, 2025 $0.0295
+16.47%
$1.04 million $5,449
Nov 11, 2025 $0.0242
-14.91%
$857,474 $13,789
Nov 10, 2025 $0.0387
+13.76%
$1.37 million $3,370
Nov 9, 2025 $0.0342
-15.77%
$1.21 million $7,131
Nov 8, 2025 $0.0374
-3.93%
$1.32 million $1,161
Nov 7, 2025 $0.0359
+6.44%
$1.27 million $11,035
Nov 6, 2025 $0.0264
+1.72%
$-- $1,705
Nov 5, 2025 $0.0259
+51.22%
$916,631 $5,204
Nov 4, 2025 $0.0173
+28.38%
$612,742 $1,858
Nov 3, 2025 $0.0137
-14.53%
$485,944 $1,224
Nov 2, 2025 $0.0133
-9.00%
$-- $292
Nov 1, 2025 $0.0146
-1.09%
$517,145 $49
Oct 31, 2025 $0.0148
+5.34%
$525,414 $352
Oct 30, 2025 $0.0137
-2.84%
$492,666 $1,052
Oct 29, 2025 $0.0141
-7.18%
$500,891 $225
Oct 28, 2025 $0.0163
-0.33%
$577,473 $539
Oct 27, 2025 $0.0151
-4.91%
$535,492 $187
Oct 26, 2025 $0.0157
+0.69%
$554,402 $120
Oct 25, 2025 $0.0156
-0.98%
$551,998 $156
Oct 24, 2025 $0.016
+0.21%
$567,805 $351
Oct 23, 2025 $0.0159
+1.73%
$564,582 $932
Oct 22, 2025 $0.0158
+0.63%
$551,136 $2,024
Oct 21, 2025 $0.0162
+0.55%
$572,440 $499
Oct 20, 2025 $0.016
+0.43%
$566,745 $303
Oct 19, 2025 $0.0162
+0.56%
$577,075 $177
Oct 18, 2025 $0.0163
-0.11%
$576,381 $215
Oct 17, 2025 $0.0125
-1.09%
$577,316 $716