Blocksmith Labs Forge Historical Data

$FORGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0109
+0.00%
$ 480,404 $ 1,262
Apr 29, 6 AM $ 0.0106
+0.00%
$ 466,316 $ 1,041
Apr 29, 4 AM $ 0.0106
+0.00%
$ 466,762 $ 1,036
Apr 29, 1 AM $ 0.0106
+0.00%
$ 464,893 $ 1,036
Apr 28, 11 PM $ 0.0105
+0.00%
$ 464,096 $ 1,069
Apr 28, 8 PM $ 0.0103
+0.00%
$ 451,216 $ 466
Apr 28, 6 PM $ 0.0101
+0.00%
$ 446,429 $ 450
Apr 28, 3 PM $ 0.01
+0.00%
$ 439,928 $ 373
Apr 28, 1 PM $ 0.0101
+0.00%
$ 443,527 $ 171
Apr 28, 10 AM $ 0.0101
+0.00%
$ 443,527 $ 174
Apr 28, 8 AM $ 0.0101
+0.00%
$ 444,408 $ 174
Apr 28, 5 AM $ 0.01
+0.00%
$ 441,969 $ 182
Apr 28, 3 AM $ 0.0101
+0.00%
$ 442,560 $ 169
Apr 28, 12 AM $ 0.0101
+0.00%
$ 445,478 $ 170
Apr 27, 10 PM $ 0.0101
+0.00%
$ 445,193 $ 204
Apr 27, 7 PM $ 0.0102
+0.00%
$ 447,276 $ 206
Apr 27, 5 PM $ 0.0101
+0.00%
$ 445,069 $ 207
Apr 27, 2 PM $ 0.0102
+0.00%
$ 450,304 $ 177
Apr 27, 12 PM $ 0.0103
+0.00%
$ 451,215 $ 177
Apr 27, 9 AM $ 0.0103
+0.00%
$ 451,657 $ 179
Apr 27, 7 AM $ 0.0103
+0.00%
$ 453,823 $ 165
Apr 27, 4 AM $ 0.0105
+0.00%
$ 463,955 $ 127
Apr 27, 2 AM $ 0.0105
+0.00%
$ 463,579 $ 122
Apr 26, 11 PM $ 0.0104
+0.00%
$ 459,509 $ 106
Apr 26, 9 PM $ 0.0103
+0.00%
$ 455,222 $ 90
Apr 26, 6 PM $ 0.0103
+0.00%
$ 454,313 $ 91
Apr 26, 4 PM $ 0.0103
+0.00%
$ 451,415 $ 101
Apr 26, 1 PM $ 0.0103
+0.00%
$ 451,610 $ 104
Apr 26, 11 AM $ 0.0103
+0.00%
$ 452,107 $ 90
Apr 26, 8 AM $ 0.0103
+0.00%
$ 454,168 $ 95
Apr 26, 6 AM $ 0.0103
+0.00%
$ 454,168 $ 95
Apr 26, 3 AM $ 0.0103
+0.00%
$ 453,383 $ 93
Apr 26, 1 AM $ 0.0103
+0.00%
$ 453,138 $ 92
Apr 25, 10 PM $ 0.0103
+0.00%
$ 453,138 $ 93
Apr 25, 8 PM $ 0.0103
+0.00%
$ 453,660 $ 47
Apr 25, 5 PM $ 0.0104
+0.00%
$ 455,624 $ 41
Apr 25, 3 PM $ 0.0104
+0.00%
$ 457,623 $ 37
Apr 25, 12 PM $ 0.0104
+0.00%
$ 457,802 $ 50
Apr 25, 10 AM $ 0.0104
+0.00%
$ 458,022 $ 130
Apr 25, 7 AM $ 0.0104
+0.00%
$ 458,022 $ 127
Apr 25, 5 AM $ 0.0104
+0.00%
$ 458,022 $ 128
Apr 25, 2 AM $ 0.0104
+0.00%
$ 458,604 $ 135
Apr 25, 12 AM $ 0.0104
+0.00%
$ 458,604 $ 241
Apr 24, 9 PM $ 0.0105
+0.00%
$ 460,986 $ 248
Apr 24, 7 PM $ 0.0104
+0.00%
$ 459,561 $ 244
Apr 24, 4 PM $ 0.0104
-0.10%
$ 459,298 $ 283
Apr 24, 3 PM $ 0.0104
-0.12%
$ 457,306 $ 1,790
Apr 24, 2 PM $ 0.0104
-0.43%
$ 457,349 $ 1,791
Apr 24, 1 PM $ 0.0104
-0.19%
$ 459,484 $ 2,321
Apr 24, 12 PM $ 0.0104
+1.13%
$ 459,093 $ 2,311