Blocksmith Labs Forge Historical Data

$FORGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00569
-0.06%
$ 250,373 $ 859
Jun 15, 12 AM $ 0.00569
+0.86%
$ 250,536 $ 861
Jun 14, 11 PM $ 0.00563
-0.04%
$ 247,672 $ 835
Jun 14, 10 PM $ 0.00562
+0.37%
$ 247,222 $ 828
Jun 14, 9 PM $ 0.00549
+0.13%
$ 241,491 $ 803
Jun 14, 8 PM $ 0.00548
-0.16%
$ 241,157 $ 777
Jun 14, 7 PM $ 0.0055
+0.60%
$ 242,201 $ 777
Jun 14, 6 PM $ 0.00546
-0.23%
$ 240,233 $ 772
Jun 14, 5 PM $ 0.00547
+0.00%
$ 240,837 $ 773
Jun 14, 3 PM $ 0.00547
+0.00%
$ 240,837 $ 776
Jun 14, 10 AM $ 0.00526
+0.00%
$ 231,446 $ 285
Jun 14, 7 AM $ 0.00526
+0.00%
$ 231,598 $ 382
Jun 14, 5 AM $ 0.00529
+0.00%
$ 232,961 $ 374
Jun 14, 2 AM $ 0.00531
+0.00%
$ 233,416 $ 373
Jun 14, 12 AM $ 0.00533
+0.00%
$ 234,719 $ 375
Jun 13, 9 PM $ 0.00525
+0.00%
$ 231,123 $ 354
Jun 13, 7 PM $ 0.00526
+0.00%
$ 231,340 $ 361
Jun 13, 4 PM $ 0.00529
+0.00%
$ 232,917 $ 372
Jun 13, 2 PM $ 0.00528
+0.00%
$ 232,154 $ 415
Jun 13, 11 AM $ 0.00526
+0.00%
$ 231,453 $ 408
Jun 13, 6 AM $ 0.00551
+0.00%
$ 242,257 $ 695
Jun 13, 4 AM $ 0.00551
+0.00%
$ 242,512 $ 696
Jun 13, 1 AM $ 0.00552
+0.00%
$ 243,086 $ 697
Jun 12, 11 PM $ 0.0055
+0.00%
$ 241,873 $ 693
Jun 12, 8 PM $ 0.0055
+0.00%
$ 242,000 $ 703
Jun 12, 6 PM $ 0.00557
+0.00%
$ 245,138 $ 700
Jun 12, 3 PM $ 0.00562
+0.00%
$ 247,279 $ 703
Jun 12, 8 AM $ 0.00512
+0.00%
$ 225,394 $ 101
Jun 12, 5 AM $ 0.0052
+0.00%
$ 228,585 $ 87
Jun 12, 3 AM $ 0.0052
+0.00%
$ 228,585 $ 212
Jun 12, 12 AM $ 0.00516
+0.00%
$ 227,112 $ 247
Jun 11, 10 PM $ 0.00519
+0.00%
$ 228,161 $ 263
Jun 11, 7 PM $ 0.00518
+0.00%
$ 227,795 $ 278
Jun 11, 5 PM $ 0.00512
+0.00%
$ 225,134 $ 289
Jun 11, 2 PM $ 0.00511
+0.00%
$ 224,753 $ 312
Jun 11, 12 PM $ 0.00511
+0.00%
$ 224,972 $ 329
Jun 11, 9 AM $ 0.00511
+0.00%
$ 224,765 $ 337
Jun 11, 7 AM $ 0.00511
+0.00%
$ 224,932 $ 350
Jun 11, 4 AM $ 0.00497
+0.00%
$ 218,551 $ 242
Jun 11, 2 AM $ 0.00495
+0.00%
$ 217,603 $ 236
Jun 10, 11 PM $ 0.00481
+0.00%
$ 211,483 $ 198
Jun 10, 9 PM $ 0.00486
+0.00%
$ 213,707 $ 184
Jun 10, 6 PM $ 0.00491
+0.00%
$ 215,914 $ 182
Jun 10, 4 PM $ 0.00492
+0.00%
$ 216,324 $ 632
Jun 10, 1 PM $ 0.00489
+0.00%
$ 214,952 $ 640
Jun 10, 11 AM $ 0.00483
+0.00%
$ 212,561 $ 607
Jun 10, 8 AM $ 0.0049
+0.00%
$ 215,709 $ 596
Jun 10, 6 AM $ 0.00488
+0.00%
$ 214,653 $ 594
Jun 10, 3 AM $ 0.0049
+0.00%
$ 215,435 $ 628
Jun 10, 1 AM $ 0.00491
+0.00%
$ 216,051 $ 644