Blocksmith Labs Forge Historical Data

$FORGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0172
+0.38%
$ 756,007 $ 3,619
Mar 20, 11 AM $ 0.0172
+0.34%
$ 755,181 $ 3,617
Mar 20, 10 AM $ 0.0171
+0.08%
$ 753,305 $ 3,615
Mar 20, 9 AM $ 0.017
+0.16%
$ 749,150 $ 3,576
Mar 20, 8 AM $ 0.017
-0.03%
$ 747,912 $ 3,449
Mar 20, 7 AM $ 0.0169
-0.16%
$ 744,468 $ 3,433
Mar 20, 6 AM $ 0.017
+0.04%
$ 746,210 $ 3,434
Mar 20, 5 AM $ 0.017
+0.82%
$ 746,593 $ 3,442
Mar 20, 4 AM $ 0.0169
+0.14%
$ 743,722 $ 3,383
Mar 20, 3 AM $ 0.0165
+0.49%
$ 724,506 $ 3,468
Mar 20, 2 AM $ 0.0165
+0.09%
$ 726,026 $ 3,249
Mar 20, 1 AM $ 0.0165
+0.17%
$ 727,530 $ 3,263
Mar 20, 12 AM $ 0.0165
+0.53%
$ 726,209 $ 3,254
Mar 19, 11 PM $ 0.0165
+0.45%
$ 725,631 $ 3,219
Mar 19, 10 PM $ 0.0165
+0.00%
$ 725,978 $ 3,216
Mar 19, 5 PM $ 0.0173
+0.00%
$ 761,208 $ 416
Mar 19, 3 PM $ 0.0174
+0.00%
$ 766,471 $ 433
Mar 19, 12 PM $ 0.0177
+0.00%
$ 776,940 $ 530
Mar 19, 10 AM $ 0.0178
+0.00%
$ 781,152 $ 595
Mar 19, 7 AM $ 0.0176
+0.00%
$ 774,610 $ 555
Mar 19, 5 AM $ 0.0178
+0.00%
$ 783,521 $ 565
Mar 19, 2 AM $ 0.0181
+0.00%
$ 794,797 $ 483
Mar 19, 12 AM $ 0.0181
+0.00%
$ 794,797 $ 494
Mar 18, 9 PM $ 0.018
+0.00%
$ 792,826 $ 503
Mar 18, 7 PM $ 0.018
+0.00%
$ 789,958 $ 476
Mar 18, 4 PM $ 0.0178
+0.00%
$ 784,886 $ 669
Mar 18, 2 PM $ 0.0183
+0.00%
$ 804,612 $ 878
Mar 18, 11 AM $ 0.0188
+0.00%
$ 828,372 $ 1,401
Mar 18, 9 AM $ 0.0189
+0.00%
$ 829,728 $ 1,418
Mar 18, 4 AM $ 0.0192
+0.00%
$ 844,731 $ 1,399
Mar 18, 1 AM $ 0.019
+0.00%
$ 837,609 $ 1,416
Mar 17, 11 PM $ 0.0191
+0.00%
$ 841,409 $ 1,483
Mar 17, 8 PM $ 0.0191
+0.00%
$ 841,409 $ 1,804
Mar 17, 6 PM $ 0.0191
+0.00%
$ 840,118 $ 1,805
Mar 17, 5 PM $ 0.0191
-0.37%
$ 840,678 $ 1,797
Mar 17, 4 PM $ 0.0195
+0.58%
$ 857,586 $ 2,486
Mar 17, 3 PM $ 0.0197
-0.84%
$ 867,142 $ 3,143
Mar 17, 2 PM $ 0.0198
+3.14%
$ 871,330 $ 3,001
Mar 17, 1 PM $ 0.0192
+0.22%
$ 844,082 $ 2,424
Mar 17, 12 PM $ 0.0191
-0.09%
$ 842,195 $ 2,446
Mar 17, 11 AM $ 0.0191
+0.02%
$ 842,248 $ 2,680
Mar 17, 10 AM $ 0.0192
-0.22%
$ 843,865 $ 2,675
Mar 17, 9 AM $ 0.0193
-0.50%
$ 847,233 $ 2,687
Mar 17, 8 AM $ 0.0193
-0.04%
$ 850,393 $ 2,695
Mar 17, 7 AM $ 0.0193
+0.34%
$ 850,818 $ 2,690
Mar 17, 6 AM $ 0.0192
-0.12%
$ 845,133 $ 2,674
Mar 17, 5 AM $ 0.0193
+0.31%
$ 849,438 $ 2,671
Mar 17, 4 AM $ 0.0193
-0.12%
$ 850,747 $ 2,671
Mar 17, 3 AM $ 0.0195
-0.34%
$ 857,909 $ 2,701
Mar 17, 2 AM $ 0.0196
-0.20%
$ 862,055 $ 2,713