Blocksmith Labs Forge Historical Data

$FORGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00362
-2.22%
$ 1.31 million $ 278
Jun 16, 2025 $ 0.00376
-10.95%
$ 1.36 million $ 620
Jun 15, 2025 $ 0.00419
+1.71%
$ 1.52 million $ 1,177
Jun 14, 2025 $ 0.00412
-5.74%
$ 1.5 million $ 676
Jun 13, 2025 $ 0.004
-0.02%
$ 1.45 million $ 481
Jun 12, 2025 $ 0.00404
-4.21%
$ 1.47 million $ 248
Jun 11, 2025 $ 0.00426
-2.36%
$ 1.55 million $ 180
May 14, 2025 $ 0.00827
+0.00%
$ -- $ 193
May 12, 2025 $ 0.0073
+0.00%
$ -- $ 284
May 7, 2025 $ 0.00641
+0.00%
$ -- $ 193
May 5, 2025 $ 0.00674
+0.00%
$ -- $ 231
Apr 30, 2025 $ 0.00765
+0.76%
$ -- $ 193
Apr 29, 2025 $ 0.00779
+0.70%
$ 2.83 million $ 193
Apr 28, 2025 $ 0.00774
-0.49%
$ 2.81 million $ 193
Apr 27, 2025 $ 0.0078
-3.29%
$ 2.83 million $ 193
Apr 26, 2025 $ 0.00807
-0.11%
$ 2.93 million $ 193
Apr 25, 2025 $ 0.00752
-1.82%
$ 2.73 million $ 193
Apr 24, 2025 $ 0.00766
+2.59%
$ 2.78 million $ 193
Apr 21, 2025 $ 0.00701
+0.00%
$ -- $ 222
Apr 17, 2025 $ 0.00705
+0.00%
$ -- $ 193
Apr 14, 2025 $ 0.00701
+0.00%
$ -- $ 373
Apr 10, 2025 $ 0.00716
+0.00%
$ -- $ 389
Apr 7, 2025 $ 0.00713
+0.00%
$ -- $ 978
Apr 3, 2025 $ 0.00746
+0.00%
$ -- $ 389
Mar 31, 2025 $ 0.00755
+0.00%
$ -- $ 428
Mar 27, 2025 $ 0.00902
+0.00%
$ -- $ 133
Mar 24, 2025 $ 0.00942
+0.00%
$ -- $ 314
Mar 20, 2025 $ 0.00953
+0.00%
$ -- $ 384
Mar 17, 2025 $ 0.00844
+0.00%
$ -- $ 219
Mar 13, 2025 $ 0.00744
+0.00%
$ -- $ 195
Mar 10, 2025 $ 0.00708
+0.00%
$ -- $ 616
Mar 6, 2025 $ 0.00906
+0.00%
$ -- $ 258
Mar 3, 2025 $ 0.00952
+0.00%
$ -- $ 1,008
Feb 27, 2025 $ 0.0084
+0.00%
$ -- $ 414
Feb 24, 2025 $ 0.00802
+0.00%
$ -- $ 242
Feb 20, 2025 $ 0.00838
+3.07%
$ -- $ 243
Feb 19, 2025 $ 0.00813
+0.83%
$ 2.95 million $ 343
Feb 18, 2025 $ 0.00806
-7.59%
$ 2.93 million $ 492
Feb 17, 2025 $ 0.00876
-7.03%
$ 3.18 million $ 229
Feb 16, 2025 $ 0.00943
-3.71%
$ 3.42 million $ 72
Feb 15, 2025 $ 0.00906
-3.25%
$ 3.29 million $ 109
Feb 14, 2025 $ 0.00942
+3.41%
$ 3.42 million $ 162
Feb 13, 2025 $ 0.00911
-0.96%
$ 3.31 million $ 89
Feb 12, 2025 $ 0.0092
-1.90%
$ 3.34 million $ 261
Feb 11, 2025 $ 0.00937
-1.27%
$ 3.4 million $ 129
Feb 10, 2025 $ 0.00949
-3.07%
$ 3.45 million $ 311
Feb 9, 2025 $ 0.00964
-4.91%
$ 3.5 million $ 215
Feb 8, 2025 $ 0.0101
+0.24%
$ 3.68 million $ 88
Feb 7, 2025 $ 0.0101
+0.05%
$ 3.66 million $ 303
Feb 6, 2025 $ 0.01
-6.44%
$ 3.65 million $ 275