Blocksmith Labs Forge Historical Data

$FORGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00491
+0.00%
$ 216,051 $ 644
Jun 9, 10 PM $ 0.00493
+0.00%
$ 216,982 $ 676
Jun 9, 3 PM $ 0.00594
+0.00%
$ 261,549 $ 196
Jun 9, 12 PM $ 0.00605
+0.00%
$ 266,053 $ 550
Jun 9, 10 AM $ 0.00607
+0.00%
$ 267,057 $ 568
Jun 9, 7 AM $ 0.00614
+0.00%
$ 270,076 $ 569
Jun 9, 5 AM $ 0.00613
+0.00%
$ 269,858 $ 579
Jun 9, 2 AM $ 0.00608
+0.00%
$ 267,401 $ 549
Jun 9, 12 AM $ 0.00614
+0.00%
$ 270,332 $ 559
Jun 8, 9 PM $ 0.00623
+0.00%
$ 273,943 $ 644
Jun 8, 2 PM $ 0.00575
+0.00%
$ 252,899 $ 316
Jun 8, 11 AM $ 0.00574
+0.00%
$ 252,625 $ 304
Jun 8, 9 AM $ 0.00572
+0.00%
$ 251,454 $ 323
Jun 8, 6 AM $ 0.00569
+0.00%
$ 250,247 $ 352
Jun 8, 4 AM $ 0.00575
+0.00%
$ 253,123 $ 342
Jun 8, 1 AM $ 0.00571
+0.00%
$ 251,159 $ 341
Jun 7, 11 PM $ 0.00573
+0.00%
$ 252,149 $ 326
Jun 7, 8 PM $ 0.00558
+0.00%
$ 245,599 $ 382
Jun 7, 6 PM $ 0.00568
+0.00%
$ 249,975 $ 436
Jun 7, 3 PM $ 0.00567
+0.00%
$ 249,673 $ 463
Jun 7, 1 PM $ 0.00562
+0.00%
$ 247,441 $ 500
Jun 7, 10 AM $ 0.00568
+0.00%
$ 249,948 $ 523
Jun 7, 8 AM $ 0.00567
+0.00%
$ 249,325 $ 529
Jun 7, 5 AM $ 0.00566
+0.00%
$ 249,157 $ 575
Jun 7, 3 AM $ 0.00561
+0.00%
$ 247,021 $ 662
Jun 7, 12 AM $ 0.00551
+0.00%
$ 242,572 $ 652
Jun 6, 10 PM $ 0.0057
+0.00%
$ 250,590 $ 659
Jun 6, 7 PM $ 0.00569
+0.00%
$ 250,224 $ 671
Jun 6, 5 PM $ 0.00549
+0.00%
$ 241,462 $ 661
Jun 6, 2 PM $ 0.00559
+0.00%
$ 245,733 $ 716
Jun 6, 12 PM $ 0.00559
+0.00%
$ 246,062 $ 946
Jun 6, 9 AM $ 0.00572
+0.00%
$ 251,473 $ 902
Jun 6, 7 AM $ 0.00565
+0.00%
$ 248,581 $ 920
Jun 6, 4 AM $ 0.00558
+0.00%
$ 245,416 $ 926
Jun 6, 2 AM $ 0.00576
+0.00%
$ 253,342 $ 915
Jun 5, 11 PM $ 0.00576
+0.00%
$ 253,254 $ 891
Jun 5, 9 PM $ 0.0058
+0.00%
$ 255,113 $ 879
Jun 5, 6 PM $ 0.00581
+0.00%
$ 255,676 $ 758
Jun 5, 4 PM $ 0.00579
+0.00%
$ 254,586 $ 704
Jun 5, 1 PM $ 0.00593
+0.00%
$ 260,896 $ 636
Jun 5, 11 AM $ 0.0057
+0.00%
$ 250,982 $ 621
Jun 5, 8 AM $ 0.00565
+0.00%
$ 248,384 $ 631
Jun 5, 6 AM $ 0.0057
+0.00%
$ 250,674 $ 549
Jun 5, 3 AM $ 0.00575
+0.00%
$ 253,095 $ 530
Jun 5, 1 AM $ 0.00586
+0.00%
$ 257,981 $ 655
Jun 4, 10 PM $ 0.00578
+0.00%
$ 254,509 $ 676
Jun 4, 8 PM $ 0.00591
+0.00%
$ 260,109 $ 677
Jun 4, 5 PM $ 0.00589
+0.00%
$ 259,112 $ 673
Jun 4, 3 PM $ 0.00593
+0.00%
$ 260,816 $ 697
Jun 4, 12 PM $ 0.00603
+0.00%
$ 265,245 $ 642