Coinranking
Blocksmith Labs Forge Historical Data
$FORGE
Page 7
| Date | | |
|---|---|---|
| Mar 17, 2 AM | $ 0.0196 | -0.20% |
| Mar 17, 1 AM | $ 0.0196 | +0.16% |
| Mar 17, 12 AM | $ 0.0196 | -0.34% |
| Mar 16, 11 PM | $ 0.0196 | -1.44% |
| Mar 16, 10 PM | $ 0.0199 | -0.41% |
| Mar 16, 9 PM | $ 0.0201 | -0.86% |
| Mar 16, 8 PM | $ 0.0202 | +0.47% |
| Mar 16, 7 PM | $ 0.0201 | +0.34% |
| Mar 16, 6 PM | $ 0.0201 | +0.43% |
| Mar 16, 5 PM | $ 0.02 | +7.95% |
| Mar 16, 4 PM | $ 0.0185 | -0.26% |
| Mar 16, 3 PM | $ 0.0183 | +7.07% |
| Mar 16, 2 PM | $ 0.0171 | +0.61% |
| Mar 16, 1 PM | $ 0.017 | -0.10% |
| Mar 16, 12 PM | $ 0.0171 | +1.90% |
| Mar 16, 11 AM | $ 0.0168 | +0.25% |
| Mar 16, 10 AM | $ 0.0167 | -0.17% |
| Mar 16, 9 AM | $ 0.0167 | +0.13% |
| Mar 16, 8 AM | $ 0.0167 | -0.14% |
| Mar 16, 7 AM | $ 0.0168 | -0.04% |
| Mar 16, 6 AM | $ 0.0168 | +0.00% |
| Mar 16, 5 AM | $ 0.0168 | +0.72% |
| Mar 16, 4 AM | $ 0.0166 | -0.38% |
| Mar 16, 3 AM | $ 0.0167 | +0.89% |
| Mar 16, 2 AM | $ 0.0165 | +0.16% |
| Mar 16, 1 AM | $ 0.0165 | +1.76% |
| Mar 16, 12 AM | $ 0.0162 | +0.07% |
| Mar 15, 11 PM | $ 0.0162 | +5.93% |
| Mar 15, 10 PM | $ 0.014 | -18.18% |
| Mar 15, 9 PM | $ 0.017 | +0.00% |
| Mar 13, 2 PM | $ 0.0206 | +0.00% |
| Mar 11, 5 PM | $ 0.0209 | +0.00% |
| Mar 11, 4 PM | $ 0.0208 | +0.42% |
| Mar 11, 3 PM | $ 0.0207 | -2.22% |
| Mar 11, 2 PM | $ 0.021 | -0.73% |
| Mar 11, 1 PM | $ 0.0209 | +0.51% |
| Mar 11, 12 PM | $ 0.0209 | -0.12% |
| Mar 11, 11 AM | $ 0.0211 | -0.06% |
| Mar 11, 10 AM | $ 0.0211 | -1.13% |
| Mar 11, 9 AM | $ 0.0213 | -0.10% |
| Mar 11, 8 AM | $ 0.0212 | +0.04% |
| Mar 11, 7 AM | $ 0.0213 | -0.43% |
| Mar 11, 6 AM | $ 0.0213 | +0.09% |
| Mar 11, 5 AM | $ 0.0213 | +0.05% |
| Mar 11, 4 AM | $ 0.0212 | -0.10% |
| Mar 11, 3 AM | $ 0.0213 | +0.00% |
| Mar 11, 2 AM | $ 0.0215 | -0.66% |
| Mar 11, 1 AM | $ 0.0217 | +0.34% |
| Mar 11, 12 AM | $ 0.0216 | -0.43% |
| Mar 10, 11 PM | $ 0.0216 | +0.12% |