Blocksmith Labs Forge Historical Data

$FORGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0104
+1.13%
$ 459,093 $ 2,311
Apr 24, 11 AM $ 0.0103
-0.06%
$ 453,284 $ 2,263
Apr 24, 10 AM $ 0.0103
+0.11%
$ 452,273 $ 2,245
Apr 24, 9 AM $ 0.0103
-0.10%
$ 451,866 $ 2,267
Apr 24, 8 AM $ 0.0103
+0.03%
$ 452,536 $ 2,268
Apr 24, 7 AM $ 0.0103
+0.19%
$ 453,292 $ 2,270
Apr 24, 6 AM $ 0.0103
+0.33%
$ 453,305 $ 2,272
Apr 24, 5 AM $ 0.0103
-0.06%
$ 452,543 $ 2,414
Apr 24, 4 AM $ 0.0103
+0.09%
$ 453,366 $ 2,417
Apr 24, 3 AM $ 0.0103
-0.06%
$ 452,957 $ 2,419
Apr 24, 2 AM $ 0.0104
-1.39%
$ 455,486 $ 2,407
Apr 24, 1 AM $ 0.0105
-0.27%
$ 462,251 $ 2,335
Apr 24, 12 AM $ 0.0105
+0.10%
$ 462,583 $ 2,366
Apr 23, 11 PM $ 0.0105
-0.15%
$ 462,034 $ 2,377
Apr 23, 10 PM $ 0.0105
+0.23%
$ 462,652 $ 2,379
Apr 23, 9 PM $ 0.0105
-0.04%
$ 460,475 $ 2,412
Apr 23, 8 PM $ 0.0105
+0.23%
$ 460,565 $ 2,427
Apr 23, 7 PM $ 0.0104
-0.31%
$ 458,693 $ 3,445
Apr 23, 6 PM $ 0.0104
+0.05%
$ 459,760 $ 3,456
Apr 23, 5 PM $ 0.0105
-0.42%
$ 460,046 $ 3,440
Apr 23, 4 PM $ 0.0115
+0.00%
$ 506,907 $ 3,241
Apr 23, 3 PM $ 0.0115
-0.11%
$ 505,594 $ 2,019
Apr 23, 2 PM $ 0.011
-0.10%
$ 482,574 $ 1,996
Apr 23, 1 PM $ 0.011
-0.55%
$ 484,434 $ 1,755
Apr 23, 12 PM $ 0.0111
+0.40%
$ 487,570 $ 1,765
Apr 23, 11 AM $ 0.011
+0.13%
$ 484,412 $ 1,758
Apr 23, 10 AM $ 0.011
-0.19%
$ 483,907 $ 1,756
Apr 23, 9 AM $ 0.011
-0.05%
$ 485,029 $ 1,753
Apr 23, 8 AM $ 0.0111
-0.18%
$ 486,914 $ 1,734
Apr 23, 7 AM $ 0.0111
+0.03%
$ 487,615 $ 1,746
Apr 23, 6 AM $ 0.0111
-1.84%
$ 487,620 $ 1,770
Apr 23, 5 AM $ 0.0113
+0.00%
$ 498,591 $ 1,685
Apr 23, 4 AM $ 0.0113
-0.10%
$ 497,207 $ 1,699
Apr 23, 3 AM $ 0.0113
-0.01%
$ 498,518 $ 1,700
Apr 23, 2 AM $ 0.0113
-0.21%
$ 498,724 $ 1,704
Apr 23, 1 AM $ 0.0114
-0.27%
$ 500,157 $ 1,253
Apr 23, 12 AM $ 0.0114
+0.00%
$ 502,993 $ 1,262
Apr 22, 7 PM $ 0.0104
+0.00%
$ 457,038 $ 1,048
Apr 22, 4 PM $ 0.0104
+0.00%
$ 459,029 $ 1,057
Apr 22, 2 PM $ 0.0105
+0.00%
$ 463,665 $ 1,078
Apr 22, 11 AM $ 0.0108
+0.00%
$ 474,498 $ 891
Apr 22, 9 AM $ 0.0107
+0.00%
$ 471,671 $ 914
Apr 22, 6 AM $ 0.0109
+0.00%
$ 478,327 $ 857
Apr 22, 4 AM $ 0.0107
+0.00%
$ 470,420 $ 797
Apr 22, 1 AM $ 0.0106
+0.00%
$ 466,944 $ 813
Apr 21, 11 PM $ 0.0106
+0.00%
$ 464,491 $ 892
Apr 21, 8 PM $ 0.0105
+0.00%
$ 462,105 $ 539
Apr 21, 6 PM $ 0.0106
+0.00%
$ 467,776 $ 557
Apr 21, 3 PM $ 0.0107
+0.00%
$ 468,957 $ 553
Apr 21, 1 PM $ 0.0106
+0.00%
$ 468,252 $ 567