Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.0224
+1.38%
$-- $7,412
Aug 9, 2025 $0.0221
+7.84%
$8.03 million $24,782
Aug 8, 2025 $0.0207
+6.29%
$7.53 million $10,450
Aug 7, 2025 $0.0214
+7.44%
$7.78 million $3,849
Aug 6, 2025 $0.02
+2.78%
$7.26 million $4,402
Aug 5, 2025 $0.0197
+27.64%
$7.16 million $12,936
Aug 4, 2025 $0.0154
-17.83%
$5.61 million $15,817
Aug 3, 2025 $0.0211
+5.32%
$6.84 million $4,491
Aug 2, 2025 $0.0195
-12.38%
$7.1 million $2,887
Aug 1, 2025 $0.0225
+8.87%
$8.19 million $3,685
Jul 31, 2025 $0.0212
-4.20%
$7.72 million $9,522
Jul 30, 2025 $0.0254
-8.33%
$9.22 million $23,544
Jul 29, 2025 $0.0269
+14.39%
$9.75 million $57,860
Jul 28, 2025 $0.0478
-18.75%
$17.36 million $255,018
Jul 27, 2025 $0.064
+596.59%
$23.23 million $650,133
Jul 26, 2025 $0.00913
+2.67%
$3.24 million $678
Jul 25, 2025 $0.00875
+13.41%
$-- $1,880
Jul 24, 2025 $0.00795
-7.00%
$2.89 million $865
Jul 23, 2025 $0.00848
-16.39%
$3.08 million $1,713
Jul 22, 2025 $0.00993
+0.88%
$3.61 million $1,768
Jul 21, 2025 $0.0098
-8.21%
$3.54 million $4,681
Jul 20, 2025 $0.011
+117.10%
$3.94 million $8,167
Jul 19, 2025 $0.00502
-2.74%
$1.82 million $253
Jul 18, 2025 $0.00522
+0.45%
$1.89 million $253
Jul 17, 2025 $0.00517
-2.32%
$1.88 million $590
Jul 16, 2025 $0.00514
+5.18%
$1.87 million $288
Jul 15, 2025 $0.00483
-0.52%
$1.76 million $299
Jul 14, 2025 $0.00496
-8.40%
$1.8 million $572
Jul 13, 2025 $0.00531
+13.28%
$1.93 million $359
Jul 12, 2025 $0.00467
-3.15%
$1.7 million $214
Jul 11, 2025 $0.00482
+5.21%
$1.75 million $2,061
Jul 10, 2025 $0.00414
+7.78%
$1.5 million $496
Jul 9, 2025 $0.00383
+1.41%
$1.39 million $264
Jul 8, 2025 $0.00378
+1.33%
$1.37 million $653
Jul 7, 2025 $0.00338
-3.63%
$1.23 million $189
Jul 6, 2025 $0.00352
-3.05%
$1.28 million $379
Jul 5, 2025 $0.00364
+3.98%
$1.32 million $250
Jul 4, 2025 $0.00349
-3.06%
$1.27 million $86
Jul 3, 2025 $0.00361
-0.48%
$1.31 million $516
Jul 2, 2025 $0.00364
+3.13%
$1.32 million $138
Jul 1, 2025 $0.00351
-6.15%
$1.27 million $221
Jun 30, 2025 $0.00376
+1.00%
$1.37 million $172
Jun 29, 2025 $0.00374
+1.43%
$1.36 million $76
Jun 28, 2025 $0.00372
+5.48%
$1.35 million $97
Jun 27, 2025 $0.00356
+1.54%
$1.29 million $121
Jun 26, 2025 $0.0035
-1.38%
$1.27 million $375
Jun 25, 2025 $0.00343
+1.87%
$1.25 million $195
Jun 24, 2025 $0.00336
-2.13%
$1.22 million $282
Jun 23, 2025 $0.00347
+6.87%
$1.26 million $250
Jun 22, 2025 $0.00297
-5.99%
$1.08 million $741