Blocksmith Labs Forge Historical Data

$FORGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0107
-8.22%
$ 3.88 million $ 245
Feb 4, 2025 $ 0.0115
-0.17%
$ 4.19 million $ 496
Feb 3, 2025 $ 0.0116
+6.44%
$ 4.22 million $ 1,112
Feb 2, 2025 $ 0.0109
-10.46%
$ 3.95 million $ 698
Feb 1, 2025 $ 0.0122
-11.96%
$ 4.42 million $ 249
Jan 31, 2025 $ 0.0138
-8.22%
$ 5.02 million $ 366
Jan 30, 2025 $ 0.0151
-5.19%
$ 5.48 million $ 331
Jan 29, 2025 $ 0.016
-0.29%
$ 5.82 million $ 325
Jan 28, 2025 $ 0.016
-8.76%
$ 5.81 million $ 318
Jan 27, 2025 $ 0.0174
-5.10%
$ 6.33 million $ 729
Jan 26, 2025 $ 0.0194
-2.17%
$ 7.04 million $ 209
Jan 25, 2025 $ 0.02
-1.02%
$ 7.25 million $ 368
Jan 24, 2025 $ 0.0202
+22.10%
$ 7.35 million $ 2,583
Jan 14, 2025 $ 0.0238
-0.59%
$ -- $ 494
Jan 13, 2025 $ 0.0221
+30.91%
$ 8.01 million $ 5,893
Jan 12, 2025 $ 0.0165
+13.21%
$ 5.98 million $ 1,583
Jan 11, 2025 $ 0.0151
-2.81%
$ 5.47 million $ 8,684
Jan 10, 2025 $ 0.0156
-8.61%
$ 5.66 million $ 1,212
Jan 9, 2025 $ 0.0183
-6.87%
$ 6.63 million $ 1,083
Jan 8, 2025 $ 0.0199
+18.10%
$ 7.23 million $ 855
Jan 7, 2025 $ 0.0165
+0.69%
$ 5.98 million $ 4,629
Jan 6, 2025 $ 0.0177
-36.39%
$ 6.43 million $ 3,407
Jan 5, 2025 $ 0.025
+90.07%
$ 9.07 million $ 38,410
Jan 4, 2025 $ 0.0131
+0.34%
$ 4.77 million $ 1,612
Jan 3, 2025 $ 0.0131
+4.13%
$ 4.75 million $ 164
Jan 2, 2025 $ 0.0126
+0.27%
$ 4.59 million $ 77
Oct 25, 2024 $ 0.0152
-5.81%
$ 5.51 million $ 56
Oct 24, 2024 $ 0.0161
+1.69%
$ 5.86 million $ 53
Oct 18, 2024 $ 0.0152
+3.81%
$ 5.53 million $ 90
Oct 17, 2024 $ 0.0147
+1.41%
$ 5.34 million $ 76
Oct 16, 2024 $ 0.0151
-0.03%
$ -- $ 43
Oct 15, 2024 $ 0.0151
-1.99%
$ 5.47 million $ 255
Oct 13, 2024 $ 0.0144
+0.36%
$ -- $ 26
Oct 12, 2024 $ 0.0144
+0.08%
$ 5.22 million $ 357
Oct 11, 2024 $ 0.0146
+4.85%
$ 5.29 million $ 26
Oct 10, 2024 $ 0.0139
+1.70%
$ 5.04 million $ 112
Oct 8, 2024 $ 0.0146
-0.70%
$ -- $ 65
Oct 7, 2024 $ 0.0147
-2.71%
$ 5.34 million $ 193
Oct 6, 2024 $ 0.015
+1.99%
$ 5.43 million $ 72
Oct 5, 2024 $ 0.0147
-4.38%
$ 5.33 million $ 317
Oct 4, 2024 $ 0.0154
-0.27%
$ 5.58 million $ 137
Oct 2, 2024 $ 0.016
+1.45%
$ -- $ 294
Oct 1, 2024 $ 0.0158
-2.09%
$ 5.73 million $ 306
Sep 29, 2024 $ 0.0179
+0.02%
$ -- $ 57
Sep 28, 2024 $ 0.0179
+7.73%
$ 6.49 million $ 566
Sep 27, 2024 $ 0.0166
+6.32%
$ 6.04 million $ 322
Sep 26, 2024 $ 0.0151
+3.12%
$ -- $ 85
Sep 25, 2024 $ 0.0146
-3.37%
$ 5.3 million $ 84
Sep 24, 2024 $ 0.0151
+5.75%
$ 5.49 million $ 231
Sep 23, 2024 $ 0.0143
-1.35%
$ 5.19 million $ 88