Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocksmith Labs Forge Historical Data

$FORGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0224
+1.38%
$-- $7,412
Aug 9, 2025 $0.0221
+7.84%
$8.03 million $24,782
Aug 8, 2025 $0.0207
+6.29%
$7.53 million $10,450
Aug 7, 2025 $0.0214
+7.44%
$7.78 million $3,849
Aug 6, 2025 $0.02
+2.78%
$7.26 million $4,402
Aug 5, 2025 $0.0197
+27.64%
$7.16 million $12,936
Aug 4, 2025 $0.0154
-17.83%
$5.61 million $15,817
Aug 3, 2025 $0.0211
+5.32%
$6.84 million $4,491
Aug 2, 2025 $0.0195
-12.38%
$7.1 million $2,887
Aug 1, 2025 $0.0225
+8.87%
$8.19 million $3,685
Jul 31, 2025 $0.0212
-4.20%
$7.72 million $9,522
Jul 30, 2025 $0.0254
-8.33%
$9.22 million $23,544
Jul 29, 2025 $0.0269
+14.39%
$9.75 million $57,860
Jul 28, 2025 $0.0478
-18.75%
$17.36 million $255,018
Jul 27, 2025 $0.064
+596.59%
$23.23 million $650,133
Jul 26, 2025 $0.00913
+2.67%
$3.24 million $678
Jul 25, 2025 $0.00875
+13.41%
$-- $1,880
Jul 24, 2025 $0.00795
-7.00%
$2.89 million $865
Jul 23, 2025 $0.00848
-16.39%
$3.08 million $1,713
Jul 22, 2025 $0.00993
+0.88%
$3.61 million $1,768
Jul 21, 2025 $0.0098
-8.21%
$3.54 million $4,681
Jul 20, 2025 $0.011
+117.10%
$3.94 million $8,167
Jul 19, 2025 $0.00502
-2.74%
$1.82 million $253
Jul 18, 2025 $0.00522
+0.45%
$1.89 million $253
Jul 17, 2025 $0.00517
-2.32%
$1.88 million $590
Jul 16, 2025 $0.00514
+5.18%
$1.87 million $288
Jul 15, 2025 $0.00483
-0.52%
$1.76 million $299
Jul 14, 2025 $0.00496
-8.40%
$1.8 million $572
Jul 13, 2025 $0.00531
+13.28%
$1.93 million $359
Jul 12, 2025 $0.00467
-3.15%
$1.7 million $214
Jul 11, 2025 $0.00482
+5.21%
$1.75 million $2,061
Jul 10, 2025 $0.00414
+7.78%
$1.5 million $496
Jul 9, 2025 $0.00383
+1.41%
$1.39 million $264
Jul 8, 2025 $0.00378
+1.33%
$1.37 million $653
Jul 7, 2025 $0.00338
-3.63%
$1.23 million $189
Jul 6, 2025 $0.00352
-3.05%
$1.28 million $379
Jul 5, 2025 $0.00364
+3.98%
$1.32 million $250
Jul 4, 2025 $0.00349
-3.06%
$1.27 million $86
Jul 3, 2025 $0.00361
-0.48%
$1.31 million $516
Jul 2, 2025 $0.00364
+3.13%
$1.32 million $138
Jul 1, 2025 $0.00351
-6.15%
$1.27 million $221
Jun 30, 2025 $0.00376
+1.00%
$1.37 million $172
Jun 29, 2025 $0.00374
+1.43%
$1.36 million $76
Jun 28, 2025 $0.00372
+5.48%
$1.35 million $97
Jun 27, 2025 $0.00356
+1.54%
$1.29 million $121
Jun 26, 2025 $0.0035
-1.38%
$1.27 million $375
Jun 25, 2025 $0.00343
+1.87%
$1.25 million $195
Jun 24, 2025 $0.00336
-2.13%
$1.22 million $282
Jun 23, 2025 $0.00347
+6.87%
$1.26 million $250
Jun 22, 2025 $0.00297
-5.99%
$1.08 million $741