Blocksmith Labs Forge Historical Data

$FORGE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0158
-2.09%
$ 5.73 million $ 306
Sep 29, 2024 $ 0.0179
+0.02%
$ -- $ 57
Sep 28, 2024 $ 0.0179
+7.73%
$ 6.49 million $ 566
Sep 27, 2024 $ 0.0166
+6.32%
$ 6.04 million $ 322
Sep 26, 2024 $ 0.0151
+3.12%
$ -- $ 85
Sep 25, 2024 $ 0.0146
-3.37%
$ 5.3 million $ 84
Sep 24, 2024 $ 0.0151
+5.75%
$ 5.49 million $ 231
Sep 23, 2024 $ 0.0143
-1.35%
$ 5.19 million $ 88
Sep 22, 2024 $ 0.0145
-4.09%
$ 5.27 million $ 130
Sep 21, 2024 $ 0.0151
-0.81%
$ 5.5 million $ 178
Sep 20, 2024 $ 0.0153
+3.16%
$ 5.55 million $ 465
Sep 19, 2024 $ 0.0148
+3.06%
$ 5.38 million $ 341
Sep 18, 2024 $ 0.0143
+1.32%
$ 5.19 million $ 131
Sep 17, 2024 $ 0.0141
-2.60%
$ 5.12 million $ 402
Sep 16, 2024 $ 0.0145
+6.05%
$ 5.25 million $ 68
Sep 15, 2024 $ 0.0136
-5.05%
$ 4.95 million $ 132
Sep 14, 2024 $ 0.0144
-1.35%
$ 5.22 million $ 217
Sep 13, 2024 $ 0.0145
+3.83%
$ 5.28 million $ 152
Sep 12, 2024 $ 0.014
+1.98%
$ 5.08 million $ 211
Sep 11, 2024 $ 0.0137
-6.01%
$ 4.99 million $ 230
Sep 10, 2024 $ 0.0146
-1.54%
$ 5.31 million $ 114
Sep 9, 2024 $ 0.0149
+4.07%
$ 5.4 million $ 324
Sep 8, 2024 $ 0.0143
+2.98%
$ 5.19 million $ 316
Sep 7, 2024 $ 0.0139
+1.48%
$ 5.03 million $ 60
Sep 6, 2024 $ 0.0137
-4.85%
$ 4.96 million $ 430
Sep 5, 2024 $ 0.0144
-0.82%
$ 5.21 million $ 54
Sep 4, 2024 $ 0.0145
+0.71%
$ 5.26 million $ 111
Sep 3, 2024 $ 0.0151
-3.14%
$ 5.49 million $ 82
Sep 2, 2024 $ 0.0156
+3.30%
$ 5.66 million $ 142
Sep 1, 2024 $ 0.0146
-1.28%
$ 5.3 million $ 159
Aug 31, 2024 $ 0.0148
+0.42%
$ 5.36 million $ 165
Aug 30, 2024 $ 0.0147
-1.36%
$ 5.35 million $ 184
Aug 29, 2024 $ 0.0149
-0.24%
$ 5.43 million $ 197
Aug 28, 2024 $ 0.015
-0.55%
$ 5.44 million $ 211
Aug 27, 2024 $ 0.0151
-1.25%
$ 5.47 million $ 90
Aug 26, 2024 $ 0.0152
-0.42%
$ 5.54 million $ 108
Aug 25, 2024 $ 0.0153
-9.81%
$ 5.56 million $ 22
Aug 24, 2024 $ 0.0171
+6.38%
$ 6.19 million $ 1,382
Aug 23, 2024 $ 0.016
+10.88%
$ 5.81 million $ 1,035
Aug 22, 2024 $ 0.0141
+0.05%
$ -- $ 108
Aug 21, 2024 $ 0.0141
-1.14%
$ 5.13 million $ 152
Aug 20, 2024 $ 0.0143
+0.26%
$ 5.19 million $ 166
Aug 19, 2024 $ 0.0143
+3.82%
$ 5.18 million $ 290
Aug 18, 2024 $ 0.0137
+0.00%
$ 4.99 million $ 147
Aug 17, 2024 $ 0.0137
-1.77%
$ 4.98 million $ 94
Aug 16, 2024 $ 0.014
-1.49%
$ 5.08 million $ 87
Aug 15, 2024 $ 0.0142
+5.88%
$ 5.16 million $ 160
Aug 14, 2024 $ 0.0134
-3.56%
$ 4.88 million $ 449
Aug 13, 2024 $ 0.0139
-7.30%
$ 5.06 million $ 305
Aug 12, 2024 $ 0.015
+2.45%
$ 5.46 million $ 129