Blocksmith Labs Forge Historical Data

$FORGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0106
+0.00%
$ 464,908 $ 376
Apr 21, 8 AM $ 0.0105
+0.00%
$ 463,804 $ 415
Apr 21, 5 AM $ 0.0105
+0.00%
$ 463,391 $ 451
Apr 21, 3 AM $ 0.0104
+0.00%
$ 457,885 $ 389
Apr 21, 12 AM $ 0.0104
+0.00%
$ 459,732 $ 542
Apr 20, 10 PM $ 0.0107
+0.00%
$ 469,368 $ 602
Apr 20, 7 PM $ 0.0107
+0.00%
$ 468,945 $ 1,224
Apr 20, 5 PM $ 0.0107
+0.00%
$ 472,180 $ 1,124
Apr 20, 2 PM $ 0.0108
+0.00%
$ 473,486 $ 1,136
Apr 20, 12 PM $ 0.0107
+0.00%
$ 472,692 $ 1,190
Apr 20, 9 AM $ 0.0108
-0.78%
$ 473,737 $ 1,176
Apr 20, 6 AM $ 0.0108
+0.00%
$ 473,424 $ 1,136
Apr 20, 5 AM $ 0.0108
-0.02%
$ 475,347 $ 1,135
Apr 20, 4 AM $ 0.0108
-0.07%
$ 476,378 $ 1,141
Apr 20, 2 AM $ 0.0108
+0.00%
$ 474,620 $ 1,152
Apr 19, 9 PM $ 0.011
+0.00%
$ 485,506 $ 526
Apr 19, 6 PM $ 0.011
+0.00%
$ 484,642 $ 441
Apr 19, 4 PM $ 0.0111
+0.00%
$ 488,601 $ 433
Apr 19, 1 PM $ 0.0112
+0.00%
$ 492,401 $ 342
Apr 19, 11 AM $ 0.0111
+0.00%
$ 488,234 $ 322
Apr 19, 8 AM $ 0.0112
+0.00%
$ 491,582 $ 297
Apr 19, 6 AM $ 0.0113
+0.00%
$ 495,858 $ 299
Apr 19, 3 AM $ 0.0112
+0.00%
$ 493,809 $ 322
Apr 19, 1 AM $ 0.0113
+0.00%
$ 498,917 $ 269
Apr 18, 10 PM $ 0.0114
+0.00%
$ 500,008 $ 254
Apr 18, 8 PM $ 0.0116
+0.00%
$ 511,526 $ 106
Apr 18, 5 PM $ 0.0116
+0.00%
$ 512,092 $ 103
Apr 18, 3 PM $ 0.0117
+0.00%
$ 512,969 $ 163
Apr 18, 12 PM $ 0.0117
+0.00%
$ 515,998 $ 252
Apr 18, 10 AM $ 0.0118
+0.00%
$ 518,907 $ 257
Apr 18, 7 AM $ 0.0119
+0.00%
$ 523,740 $ 266
Apr 18, 5 AM $ 0.0119
+0.00%
$ 523,463 $ 265
Apr 18, 2 AM $ 0.0119
+0.00%
$ 522,168 $ 238
Apr 18, 12 AM $ 0.0119
+0.00%
$ 522,379 $ 261
Apr 17, 9 PM $ 0.012
+0.00%
$ 526,672 $ 264
Apr 17, 7 PM $ 0.012
+0.00%
$ 527,055 $ 351
Apr 17, 4 PM $ 0.0121
+0.00%
$ 530,472 $ 394
Apr 17, 2 PM $ 0.0121
+0.00%
$ 531,791 $ 410
Apr 17, 11 AM $ 0.0119
+0.00%
$ 523,713 $ 775
Apr 17, 9 AM $ 0.0119
+0.00%
$ 525,448 $ 925
Apr 17, 6 AM $ 0.0119
+0.00%
$ 522,675 $ 1,356
Apr 17, 4 AM $ 0.0119
+0.00%
$ 523,254 $ 1,521
Apr 17, 1 AM $ 0.012
+0.00%
$ 527,469 $ 1,525
Apr 16, 11 PM $ 0.0121
+0.00%
$ 530,523 $ 1,517
Apr 16, 8 PM $ 0.0121
+0.00%
$ 533,578 $ 1,546
Apr 16, 6 PM $ 0.0118
+0.00%
$ 521,310 $ 1,401
Apr 16, 3 PM $ 0.0118
+0.00%
$ 517,894 $ 1,485
Apr 16, 1 PM $ 0.0123
+0.00%
$ 542,089 $ 1,161
Apr 16, 5 AM $ 0.0115
+0.00%
$ 506,116 $ 668
Apr 16, 3 AM $ 0.0115
+0.00%
$ 506,772 $ 672