Blocksmith Labs Forge Historical Data

$FORGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00596
+0.00%
$ 262,324 $ 531
Jun 4, 7 AM $ 0.00609
+0.00%
$ 267,798 $ 475
Jun 4, 5 AM $ 0.00618
+0.00%
$ 271,710 $ 465
Jun 4, 2 AM $ 0.00603
+0.00%
$ 265,355 $ 459
Jun 4, 12 AM $ 0.00625
+0.00%
$ 274,808 $ 385
Jun 3, 9 PM $ 0.00625
+0.00%
$ 274,817 $ 418
Jun 3, 7 PM $ 0.0063
+0.00%
$ 277,304 $ 436
Jun 3, 4 PM $ 0.00632
+0.00%
$ 278,167 $ 406
Jun 3, 2 PM $ 0.00646
+0.00%
$ 284,210 $ 445
Jun 3, 11 AM $ 0.00657
+0.00%
$ 289,225 $ 449
Jun 3, 9 AM $ 0.00656
+0.00%
$ 288,590 $ 446
Jun 3, 6 AM $ 0.00653
+0.00%
$ 287,242 $ 668
Jun 3, 4 AM $ 0.00636
+0.00%
$ 279,865 $ 624
Jun 3, 1 AM $ 0.00656
+0.00%
$ 288,440 $ 590
Jun 2, 11 PM $ 0.00649
+0.00%
$ 285,657 $ 533
Jun 2, 8 PM $ 0.00661
+0.00%
$ 290,672 $ 497
Jun 2, 6 PM $ 0.00671
+0.00%
$ 295,250 $ 452
Jun 2, 3 PM $ 0.0067
+0.00%
$ 294,677 $ 436
Jun 2, 1 PM $ 0.00682
+0.00%
$ 300,132 $ 413
Jun 2, 12 PM $ 0.00682
-0.51%
$ 299,887 $ 411
Jun 2, 10 AM $ 0.00691
+0.00%
$ 304,010 $ 1,119
Jun 2, 7 AM $ 0.00657
+0.00%
$ 288,950 $ 967
Jun 2, 5 AM $ 0.00669
+0.00%
$ 294,443 $ 904
Jun 2, 2 AM $ 0.00662
+0.00%
$ 291,250 $ 884
Jun 2, 12 AM $ 0.00669
+0.00%
$ 294,493 $ 883
Jun 1, 9 PM $ 0.00666
+0.00%
$ 293,183 $ 882
Jun 1, 7 PM $ 0.00669
+0.00%
$ 294,135 $ 880
Jun 1, 4 PM $ 0.00657
+0.00%
$ 288,878 $ 846
Jun 1, 2 PM $ 0.00662
+0.00%
$ 291,425 $ 854
Jun 1, 11 AM $ 0.00659
+0.00%
$ 289,869 $ 90
Jun 1, 9 AM $ 0.0066
+0.00%
$ 290,410 $ 81
Jun 1, 6 AM $ 0.00665
+0.00%
$ 292,787 $ 64
Jun 1, 4 AM $ 0.00671
+0.00%
$ 295,361 $ 54
Jun 1, 1 AM $ 0.00669
+0.00%
$ 294,464 $ 46
May 31, 11 PM $ 0.00669
+0.00%
$ 294,400 $ 53
May 31, 8 PM $ 0.00666
+0.00%
$ 292,968 $ 44
May 31, 6 PM $ 0.00667
+0.00%
$ 293,423 $ 44
May 31, 3 PM $ 0.00668
+0.00%
$ 293,803 $ 87
May 31, 1 PM $ 0.0067
+0.00%
$ 294,745 $ 96
May 31, 10 AM $ 0.00673
+0.00%
$ 296,031 $ 97
May 31, 8 AM $ 0.00668
+0.00%
$ 294,084 $ 95
May 31, 5 AM $ 0.00672
+0.00%
$ 295,788 $ 97
May 31, 3 AM $ 0.00672
+0.00%
$ 295,476 $ 104
May 31, 12 AM $ 0.0067
+0.00%
$ 294,692 $ 109
May 30, 10 PM $ 0.00676
+0.00%
$ 297,467 $ 104
May 30, 7 PM $ 0.00676
+0.00%
$ 297,318 $ 114
May 30, 5 PM $ 0.00674
+0.00%
$ 296,592 $ 120
May 30, 2 PM $ 0.00679
+0.00%
$ 298,619 $ 102
May 30, 12 PM $ 0.00679
+0.00%
$ 298,878 $ 121
May 30, 9 AM $ 0.00678
+0.00%
$ 298,165 $ 134