Blocksmith Labs Forge Historical Data

$FORGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0146
-11.34%
$ 5.31 million $ 60
Aug 10, 2024 $ 0.0165
-2.33%
$ 5.99 million $ 60
Aug 9, 2024 $ 0.0169
-6.57%
$ 6.12 million $ 805
Aug 8, 2024 $ 0.018
+7.91%
$ 6.55 million $ 546
Aug 7, 2024 $ 0.0167
+2.93%
$ 6.07 million $ 898
Aug 6, 2024 $ 0.0162
+9.97%
$ 5.88 million $ 1,089
Aug 5, 2024 $ 0.0147
+17.23%
$ 5.35 million $ 1,401
Aug 4, 2024 $ 0.0149
+0.00%
$ -- $ 74
Aug 3, 2024 $ 0.0149
-8.94%
$ 5.43 million $ 103
Aug 2, 2024 $ 0.0164
-4.22%
$ 5.96 million $ 194
Aug 1, 2024 $ 0.017
-10.30%
$ 6.19 million $ 924
Jul 31, 2024 $ 0.019
-10.15%
$ 6.91 million $ 1,127
Jul 30, 2024 $ 0.0212
-4.86%
$ 7.7 million $ 141
Jul 29, 2024 $ 0.0223
-4.99%
$ 8.08 million $ 138
Jul 28, 2024 $ 0.0234
-0.55%
$ 8.5 million $ 396
Jul 27, 2024 $ 0.0235
-6.55%
$ 8.55 million $ 216
Jul 26, 2024 $ 0.0252
-1.93%
$ 9.15 million $ 674
Jul 25, 2024 $ 0.0257
-2.92%
$ 9.32 million $ 480
Jul 24, 2024 $ 0.026
+0.17%
$ 9.45 million $ 514
Jul 23, 2024 $ 0.026
-6.00%
$ 9.44 million $ 114
Jul 22, 2024 $ 0.0278
-7.22%
$ 10.09 million $ 94
Jul 21, 2024 $ 0.0299
+2.92%
$ 10.87 million $ 503
Jul 20, 2024 $ 0.032
+2.86%
$ 11.61 million $ 226
Jul 19, 2024 $ 0.0311
+10.64%
$ 11.29 million $ 177
Jul 18, 2024 $ 0.0281
-1.61%
$ 10.19 million $ 112
Jul 17, 2024 $ 0.0284
-7.02%
$ 10.32 million $ 2,274
Jul 16, 2024 $ 0.0306
-6.73%
$ 11.13 million $ 904
Jul 15, 2024 $ 0.0329
+5.49%
$ 11.95 million $ 1,030
Jul 14, 2024 $ 0.0314
-1.76%
$ 11.39 million $ 493
Jul 13, 2024 $ 0.0318
+1.60%
$ 11.56 million $ 748
Jul 12, 2024 $ 0.0317
+0.89%
$ 11.51 million $ 554
Jul 11, 2024 $ 0.0314
-2.07%
$ 11.41 million $ 998
Jul 10, 2024 $ 0.0318
-1.70%
$ 11.56 million $ 755
Jul 9, 2024 $ 0.0316
-5.85%
$ 11.49 million $ 781
Jul 8, 2024 $ 0.0336
+15.74%
$ 12.19 million $ 2,797
Jul 7, 2024 $ 0.0291
-2.89%
$ 10.57 million $ 1,013
Jul 6, 2024 $ 0.0299
-1.00%
$ 10.86 million $ 651
Jul 5, 2024 $ 0.0303
+12.51%
$ 11 million $ 2,419
Jul 4, 2024 $ 0.0299
-4.61%
$ 10.87 million $ 824
Jul 3, 2024 $ 0.0314
+3.58%
$ 11.41 million $ 1,914
Jul 2, 2024 $ 0.0305
+8.95%
$ 11.07 million $ 1,031
Jul 1, 2024 $ 0.028
+4.49%
$ 10.16 million $ 2,907
Jun 30, 2024 $ 0.027
-2.17%
$ 9.79 million $ 5,373
Jun 29, 2024 $ 0.0276
+6.30%
$ 10.03 million $ 5,502
Jun 28, 2024 $ 0.026
-10.35%
$ 9.43 million $ 5,889
Jun 27, 2024 $ 0.0289
+4.66%
$ 10.51 million $ 5,768
Jun 26, 2024 $ 0.0275
+9.36%
$ 10 million $ 2,461
Jun 25, 2024 $ 0.0252
-15.87%
$ 9.14 million $ 5,085
Jun 20, 2024 $ 0.0293
+0.37%
$ -- $ 2,987
Jun 19, 2024 $ 0.0294
-0.52%
$ 10.67 million $ 2,297