Blocksmith Labs Forge Historical Data

$FORGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0114
+0.00%
$ 503,211 $ 669
Apr 15, 10 PM $ 0.0115
+0.00%
$ 504,385 $ 717
Apr 15, 7 PM $ 0.0115
+0.00%
$ 506,080 $ 720
Apr 15, 5 PM $ 0.0113
+0.00%
$ 498,078 $ 669
Apr 15, 2 PM $ 0.0112
+0.00%
$ 492,801 $ 659
Apr 15, 12 PM $ 0.0112
+0.00%
$ 494,095 $ 684
Apr 15, 9 AM $ 0.0113
+0.00%
$ 496,082 $ 634
Apr 15, 7 AM $ 0.0113
+0.00%
$ 495,123 $ 631
Apr 15, 4 AM $ 0.0111
+0.00%
$ 486,848 $ 288
Apr 15, 2 AM $ 0.011
+0.00%
$ 486,007 $ 286
Apr 14, 11 PM $ 0.011
+0.00%
$ 485,317 $ 359
Apr 14, 9 PM $ 0.0109
+0.00%
$ 480,774 $ 343
Apr 14, 6 PM $ 0.0111
+0.00%
$ 486,774 $ 384
Apr 14, 4 PM $ 0.0112
+0.00%
$ 492,639 $ 385
Apr 14, 1 PM $ 0.0112
+0.00%
$ 491,408 $ 360
Apr 14, 11 AM $ 0.0113
+0.00%
$ 497,326 $ 336
Apr 14, 8 AM $ 0.0113
+0.00%
$ 497,971 $ 341
Apr 14, 6 AM $ 0.0113
+0.00%
$ 496,144 $ 344
Apr 14, 3 AM $ 0.0113
+0.00%
$ 497,178 $ 336
Apr 14, 1 AM $ 0.0113
+0.00%
$ 499,329 $ 328
Apr 13, 10 PM $ 0.0112
+0.00%
$ 493,077 $ 269
Apr 13, 8 PM $ 0.0112
+0.00%
$ 493,189 $ 273
Apr 13, 5 PM $ 0.0112
+0.00%
$ 491,793 $ 338
Apr 13, 3 PM $ 0.0112
+0.00%
$ 491,970 $ 454
Apr 13, 12 PM $ 0.0111
+0.00%
$ 486,870 $ 871
Apr 13, 10 AM $ 0.0111
+0.00%
$ 486,679 $ 893
Apr 13, 7 AM $ 0.011
+0.00%
$ 484,658 $ 866
Apr 13, 5 AM $ 0.011
+0.00%
$ 486,060 $ 915
Apr 13, 4 AM $ 0.011
+0.00%
$ 485,839 $ 915
Apr 13, 3 AM $ 0.011
+0.07%
$ 486,049 $ 914
Apr 13, 2 AM $ 0.011
-0.23%
$ 485,646 $ 914
Apr 13, 1 AM $ 0.011
+0.26%
$ 485,285 $ 1,020
Apr 13, 12 AM $ 0.011
+0.12%
$ 483,095 $ 1,017
Apr 12, 11 PM $ 0.011
-0.42%
$ 484,170 $ 1,004
Apr 12, 10 PM $ 0.0111
+0.00%
$ 490,180 $ 1,011
Apr 12, 8 PM $ 0.011
+0.00%
$ 484,539 $ 994
Apr 12, 5 PM $ 0.0109
+0.00%
$ 477,897 $ 899
Apr 12, 4 PM $ 0.0109
+0.00%
$ 477,897 $ 810
Apr 12, 3 PM $ 0.0112
+0.00%
$ 490,706 $ 746
Apr 12, 12 PM $ 0.0115
+0.00%
$ 507,071 $ 359
Apr 12, 10 AM $ 0.0115
+0.00%
$ 506,055 $ 459
Apr 12, 7 AM $ 0.0115
-0.20%
$ 503,848 $ 912
Apr 12, 4 AM $ 0.0115
+0.00%
$ 506,493 $ 1,011
Apr 12, 2 AM $ 0.0116
+0.00%
$ 509,458 $ 961
Apr 12, 1 AM $ 0.0116
+0.00%
$ 509,458 $ 959
Apr 11, 11 PM $ 0.0118
+0.00%
$ 521,257 $ 927
Apr 11, 9 PM $ 0.0119
+0.00%
$ 524,191 $ 926
Apr 11, 6 PM $ 0.012
+0.03%
$ 525,927 $ 847
Apr 11, 3 PM $ 0.012
+0.38%
$ 526,550 $ 1,003
Apr 11, 2 PM $ 0.0119
+0.11%
$ 524,413 $ 1,978