Blocksmith Labs Forge Historical Data

$FORGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0161
+0.00%
$ 706,592 $ 644
Mar 8, 3 AM $ 0.0162
+0.00%
$ 712,995 $ 628
Mar 8, 12 AM $ 0.0163
+0.00%
$ 716,027 $ 607
Mar 7, 10 PM $ 0.0162
+0.00%
$ 712,530 $ 600
Mar 7, 7 PM $ 0.0164
+0.00%
$ 719,489 $ 624
Mar 7, 5 PM $ 0.0159
+0.00%
$ 697,984 $ 429
Mar 7, 2 PM $ 0.0161
+0.00%
$ 708,038 $ 637
Mar 7, 12 PM $ 0.016
+0.00%
$ 702,129 $ 674
Mar 7, 9 AM $ 0.016
+0.00%
$ 702,129 $ 665
Mar 7, 7 AM $ 0.0157
+0.00%
$ 689,250 $ 539
Mar 7, 4 AM $ 0.0158
+0.00%
$ 693,088 $ 548
Mar 7, 2 AM $ 0.0158
+0.00%
$ 693,421 $ 558
Mar 6, 11 PM $ 0.0158
+0.00%
$ 693,701 $ 579
Mar 6, 9 PM $ 0.0158
+0.00%
$ 695,884 $ 580
Mar 6, 6 PM $ 0.0157
+0.00%
$ 688,680 $ 569
Mar 6, 4 PM $ 0.0163
+0.00%
$ 717,522 $ 533
Mar 6, 1 PM $ 0.0165
+0.00%
$ 727,702 $ 986
Mar 6, 11 AM $ 0.0168
+0.00%
$ 739,579 $ 949
Mar 6, 8 AM $ 0.017
+0.00%
$ 748,869 $ 975
Mar 6, 6 AM $ 0.0169
+0.00%
$ 744,062 $ 972
Mar 6, 3 AM $ 0.017
+0.00%
$ 748,084 $ 972
Mar 6, 1 AM $ 0.017
+0.00%
$ 748,465 $ 969
Mar 5, 10 PM $ 0.0172
+0.00%
$ 755,966 $ 1,009
Mar 5, 8 PM $ 0.0171
+0.00%
$ 751,975 $ 1,022
Mar 5, 5 PM $ 0.0171
+0.00%
$ 750,438 $ 1,024
Mar 5, 3 PM $ 0.0165
+0.00%
$ 724,234 $ 961
Mar 5, 12 PM $ 0.0166
+0.00%
$ 732,365 $ 484
Mar 5, 10 AM $ 0.0165
+0.00%
$ 728,165 $ 498
Mar 5, 7 AM $ 0.0165
+0.00%
$ 725,074 $ 572
Mar 5, 5 AM $ 0.0164
+0.00%
$ 720,485 $ 584
Mar 5, 2 AM $ 0.0164
+0.00%
$ 721,888 $ 626
Mar 5, 12 AM $ 0.0165
+0.00%
$ 727,497 $ 649
Mar 4, 9 PM $ 0.0169
+0.00%
$ 741,766 $ 673
Mar 4, 7 PM $ 0.0167
+0.00%
$ 732,767 $ 647
Mar 4, 4 PM $ 0.0166
-1.10%
$ -- $ 729
Mar 4, 9 AM $ 0.016
+0.00%
$ 705,450 $ 677
Mar 4, 8 AM $ 0.016
+0.00%
$ 705,450 $ 636
Mar 4, 6 AM $ 0.0158
+0.00%
$ 694,354 $ 614
Mar 4, 4 AM $ 0.0159
+0.00%
$ 700,839 $ 614
Mar 4, 1 AM $ 0.0159
+0.00%
$ 699,306 $ 673
Mar 3, 11 PM $ 0.0158
+0.00%
$ 695,814 $ 664
Mar 3, 8 PM $ 0.0157
+0.00%
$ 692,921 $ 613
Mar 3, 6 PM $ 0.0156
+0.00%
$ 686,634 $ 867
Mar 3, 3 PM $ 0.0155
+0.00%
$ 680,236 $ 876
Mar 3, 2 PM $ 0.0155
+0.00%
$ 680,236 $ 868
Mar 3, 1 PM $ 0.0157
+0.00%
$ 691,477 $ 855
Mar 3, 12 PM $ 0.0158
+0.00%
$ 694,397 $ 846
Mar 3, 10 AM $ 0.0156
+0.00%
$ 688,171 $ 831
Mar 3, 8 AM $ 0.0159
+0.00%
$ 701,490 $ 826
Mar 3, 5 AM $ 0.016
+0.00%
$ 702,818 $ 857