Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00329
+0.00%
$144,780 $2,038
Yesterday $0.00244
+13.53%
$107,414 $2,144
Sep 25, 2026 $0.00216
+5.82%
$94,906 $347
Sep 24, 2026 $0.00202
-3.45%
$88,721 $436
Sep 23, 2026 $0.00208
+11.52%
$91,295 $2,478
Sep 22, 2026 $0.00185
-20.57%
$81,307 $901
Sep 21, 2026 $0.00233
+5.30%
$102,584 $59
Sep 20, 2026 $0.00221
+0.17%
$97,328 $57
Sep 19, 2026 $0.00221
-6.52%
$97,445 $466
Sep 18, 2026 $0.00237
+27.12%
$104,344 $376
Sep 17, 2026 $0.00186
-6.15%
$81,994 $292
Sep 16, 2026 $0.00198
-4.15%
$87,077 $148
Sep 15, 2026 $0.00208
-5.59%
$91,530 $198
Sep 14, 2026 $0.0022
+2.41%
$97,014 $78
Sep 13, 2026 $0.00215
-5.28%
$94,761 $190
Sep 12, 2026 $0.00227
-0.04%
$100,083 $122
Sep 11, 2026 $0.00223
+1.83%
$98,019 $59
Sep 10, 2026 $0.00217
-1.47%
$95,285 $21
Sep 9, 2026 $0.0022
-7.35%
$96,778 $138
Sep 8, 2026 $0.00235
-13.29%
$103,555 $756
Sep 7, 2026 $0.0027
-4.06%
$118,941 $162
Sep 6, 2026 $0.00282
+5.28%
$124,259 $415
Sep 5, 2026 $0.00268
-5.66%
$117,842 $2,209
Sep 4, 2026 $0.00284
+3.60%
$125,113 $723
Sep 3, 2026 $0.00275
+9.05%
$121,086 $389
Sep 2, 2026 $0.00254
+10.92%
$111,855 $2,842
Sep 1, 2026 $0.00229
-3.63%
$100,836 $36,753
Aug 31, 2026 $0.00236
+0.63%
$103,993 $69
Aug 30, 2026 $0.00235
-3.22%
$103,251 $473
Aug 29, 2026 $0.00243
-1.29%
$106,941 $64
Aug 28, 2026 $0.00245
+2.42%
$107,937 $193
Aug 27, 2026 $0.0024
-4.95%
$105,417 $1,456
Aug 26, 2026 $0.00253
+0.97%
$111,442 $637
Aug 25, 2026 $0.00251
-3.25%
$110,548 $254
Aug 24, 2026 $0.00259
+7.51%
$114,086 $692
Aug 23, 2026 $0.00254
-9.99%
$111,610 $1,169
Aug 22, 2026 $0.00282
+0.07%
$124,250 $605
Aug 21, 2026 $0.00282
+8.09%
$124,216 $372
Aug 20, 2026 $0.00261
-6.50%
$114,699 $457
Aug 19, 2026 $0.00278
-0.26%
$122,433 $3,154
Aug 18, 2026 $0.00269
-6.86%
$118,264 $2
Aug 17, 2026 $0.00311
-2.99%
$136,992 $0
Aug 15, 2026 $0.0043
-3.19%
$189,107 $0
Aug 14, 2026 $0.00493
+1.23%
$-- $1
Aug 13, 2026 $0.00487
+0.32%
$214,301 $0
Aug 12, 2026 $0.00511
+33.27%
$224,828 $8
Aug 11, 2026 $0.00439
-8.29%
$-- $7
Aug 10, 2026 $0.00497
+0.02%
$-- $27
Aug 9, 2026 $0.0053
-1.32%
$232,978 $15
Aug 8, 2026 $0.0052
+0.50%
$-- $9
Download