Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00681
+0.00%
$ 299,416 $ 209
Yesterday $ 0.0068
-2.26%
$ 299,185 $ 196
May 28, 2026 $ 0.00699
-0.24%
$ 307,597 $ 151
May 27, 2026 $ 0.00712
-0.97%
$ 313,151 $ 133
May 26, 2026 $ 0.00719
+18.24%
$ 316,224 $ 2,561
May 25, 2026 $ 0.00613
-0.09%
$ 269,566 $ 116
May 24, 2026 $ 0.00613
-1.41%
$ 269,631 $ 1,030
May 17, 2026 $ 0.00794
+0.82%
$ -- $ 112
May 16, 2026 $ 0.00791
-4.76%
$ 348,019 $ 895
May 15, 2026 $ 0.00829
-0.26%
$ 364,823 $ 584
May 14, 2026 $ 0.00938
+1.34%
$ -- $ 146
May 13, 2026 $ 0.00924
+7.57%
$ 406,432 $ 1,001
May 12, 2026 $ 0.00862
+5.25%
$ 379,262 $ 842
May 11, 2026 $ 0.00839
-7.78%
$ 369,069 $ 1,098
May 10, 2026 $ 0.00903
+2.04%
$ 397,370 $ 838
May 9, 2026 $ 0.00877
-11.48%
$ 385,715 $ 2,402
May 8, 2026 $ 0.0098
-0.61%
$ 431,203 $ 1,529
May 7, 2026 $ 0.0098
+0.06%
$ 431,015 $ 281
May 6, 2026 $ 0.00991
+4.02%
$ 436,061 $ 1,016
May 5, 2026 $ 0.00955
-2.40%
$ 420,267 $ 1,051
May 4, 2026 $ 0.00981
-0.86%
$ 431,822 $ 624
May 1, 2026 $ 0.011
+0.84%
$ -- $ 628
Apr 30, 2026 $ 0.0109
-3.74%
$ 480,386 $ 3,334
Apr 29, 2026 $ 0.0113
+7.33%
$ 498,990 $ 2,489
Apr 28, 2026 $ 0.0105
+4.18%
$ 464,096 $ 1,069
Apr 27, 2026 $ 0.0101
-3.97%
$ 445,193 $ 204
Apr 26, 2026 $ 0.0104
+1.41%
$ 459,509 $ 106
Apr 25, 2026 $ 0.0103
-1.19%
$ 453,138 $ 93
Apr 24, 2026 $ 0.0105
-0.24%
$ 460,986 $ 248
Apr 23, 2026 $ 0.0105
-8.14%
$ 462,034 $ 2,377
Apr 22, 2026 $ 0.0104
-2.12%
$ 457,038 $ 1,048
Apr 21, 2026 $ 0.0106
+1.04%
$ 464,491 $ 892
Apr 20, 2026 $ 0.0107
-1.11%
$ 469,368 $ 602
Apr 19, 2026 $ 0.011
-2.69%
$ 485,506 $ 526
Apr 18, 2026 $ 0.0114
-4.28%
$ 500,008 $ 254
Apr 17, 2026 $ 0.012
-0.15%
$ 526,672 $ 264
Apr 16, 2026 $ 0.0121
+5.43%
$ 530,523 $ 1,517
Apr 15, 2026 $ 0.0115
+3.78%
$ 504,385 $ 717
Apr 14, 2026 $ 0.011
-2.81%
$ 485,317 $ 359
Apr 13, 2026 $ 0.0112
+2.19%
$ 493,077 $ 269
Apr 12, 2026 $ 0.011
-4.96%
$ 484,170 $ 1,004
Apr 11, 2026 $ 0.0118
-1.18%
$ 521,257 $ 927
Apr 10, 2026 $ 0.012
-6.98%
$ 528,106 $ 1,374
Apr 9, 2026 $ 0.0129
-14.14%
$ 568,327 $ 7,199
Apr 8, 2026 $ 0.0151
-4.52%
$ 665,159 $ 531
Apr 7, 2026 $ 0.0157
+0.93%
$ 692,933 $ 1,535
Apr 6, 2026 $ 0.0156
+2.66%
$ 686,265 $ 1,752
Apr 5, 2026 $ 0.0148
-1.87%
$ 652,496 $ 256
Apr 4, 2026 $ 0.0151
+0.25%
$ 664,989 $ 58
Apr 3, 2026 $ 0.0151
+0.35%
$ 664,690 $ 181
Download