Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00681
+0.00%
$ 299,687 $ 134
Today, at 4 AM $ 0.00681
+0.00%
$ 299,416 $ 209
Today, at 2 AM $ 0.00682
+0.00%
$ 300,012 $ 204
Yesterday, at 11 PM $ 0.0068
+0.00%
$ 299,185 $ 196
Yesterday, at 9 PM $ 0.00684
+0.00%
$ 300,928 $ 185
Yesterday, at 6 PM $ 0.00684
+0.00%
$ 301,123 $ 178
Yesterday, at 4 PM $ 0.00686
+0.00%
$ 301,880 $ 242
Yesterday, at 1 PM $ 0.00677
+0.00%
$ 297,850 $ 212
Yesterday, at 11 AM $ 0.00683
+0.00%
$ 300,430 $ 192
Yesterday, at 8 AM $ 0.00687
+0.00%
$ 302,208 $ 186
Yesterday, at 6 AM $ 0.00684
+0.00%
$ 300,873 $ 192
Yesterday, at 3 AM $ 0.00694
+0.00%
$ 305,132 $ 136
Yesterday, at 1 AM $ 0.00696
+0.00%
$ 306,103 $ 151
May 28, 10 PM $ 0.00699
+0.00%
$ 307,597 $ 151
May 28, 8 PM $ 0.00696
+0.00%
$ 306,411 $ 179
May 28, 5 PM $ 0.00699
+0.00%
$ 307,456 $ 145
May 28, 3 PM $ 0.00695
+0.00%
$ 305,711 $ 138
May 28, 12 PM $ 0.00691
+0.00%
$ 304,055 $ 147
May 28, 10 AM $ 0.00694
+0.00%
$ 305,322 $ 158
May 28, 7 AM $ 0.00692
+0.00%
$ 304,589 $ 161
May 28, 5 AM $ 0.00693
+0.00%
$ 304,962 $ 163
May 28, 2 AM $ 0.00703
+0.00%
$ 309,471 $ 129
May 28, 12 AM $ 0.00701
+0.00%
$ 308,343 $ 129
May 27, 9 PM $ 0.00712
+0.00%
$ 313,151 $ 133
May 27, 7 PM $ 0.00713
+0.00%
$ 313,626 $ 129
May 27, 4 PM $ 0.00718
+0.00%
$ 315,841 $ 132
May 27, 2 PM $ 0.00714
+0.00%
$ 314,018 $ 141
May 27, 11 AM $ 0.00719
+0.00%
$ 316,214 $ 326
May 27, 9 AM $ 0.0072
+0.00%
$ 316,913 $ 942
May 27, 6 AM $ 0.00718
+0.00%
$ 315,859 $ 1,073
May 27, 4 AM $ 0.00717
+0.00%
$ 315,503 $ 1,075
May 27, 3 AM $ 0.00718
+0.16%
$ 315,903 $ 1,463
May 27, 2 AM $ 0.00717
-0.05%
$ 315,620 $ 2,126
May 27, 1 AM $ 0.00718
-0.37%
$ 315,779 $ 2,544
May 27, 12 AM $ 0.0072
+0.23%
$ 316,954 $ 2,549
May 26, 11 PM $ 0.00719
+0.05%
$ 316,224 $ 2,561
May 26, 10 PM $ 0.00718
-0.18%
$ 316,057 $ 2,568
May 26, 9 PM $ 0.00718
+0.27%
$ 315,915 $ 2,552
May 26, 8 PM $ 0.00716
+0.12%
$ 315,054 $ 2,541
May 26, 7 PM $ 0.00715
-0.18%
$ 314,676 $ 2,541
May 26, 6 PM $ 0.00717
+0.33%
$ 315,256 $ 2,546
May 26, 5 PM $ 0.00715
-0.70%
$ 314,706 $ 2,536
May 26, 4 PM $ 0.0072
-0.18%
$ 316,919 $ 2,543
May 26, 3 PM $ 0.00723
-0.33%
$ 317,911 $ 2,540
May 26, 2 PM $ 0.0073
+0.80%
$ 321,135 $ 2,542
May 26, 1 PM $ 0.00724
+0.21%
$ 318,546 $ 2,527
May 26, 12 PM $ 0.00722
+1.98%
$ 317,571 $ 2,527
May 26, 11 AM $ 0.00697
+0.69%
$ 306,538 $ 2,160
May 26, 10 AM $ 0.00635
-0.11%
$ 279,529 $ 1,739
May 26, 9 AM $ 0.0064
-0.05%
$ 281,703 $ 1,707
Download