Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0131
+0.00%
$ 577,433 $ 7,265
Today, at 10 PM $ 0.0131
+0.93%
$ 577,433 $ 7,265
Today, at 9 PM $ 0.013
-0.04%
$ 572,087 $ 7,208
Today, at 8 PM $ 0.013
+0.32%
$ 572,322 $ 7,210
Today, at 7 PM $ 0.013
-0.14%
$ 570,475 $ 7,168
Today, at 6 PM $ 0.013
-0.46%
$ 571,583 $ 7,185
Today, at 5 PM $ 0.013
+0.92%
$ 573,841 $ 7,211
Today, at 4 PM $ 0.013
+1.13%
$ 570,248 $ 7,149
Today, at 3 PM $ 0.0128
+0.97%
$ 561,645 $ 7,092
Today, at 2 PM $ 0.0126
+0.01%
$ 556,534 $ 6,967
Today, at 1 PM $ 0.0126
+0.00%
$ 556,443 $ 7,016
Today, at 7 AM $ 0.0149
+0.00%
$ 653,834 $ 191
Today, at 5 AM $ 0.015
+0.00%
$ 659,877 $ 158
Today, at 2 AM $ 0.0149
+0.00%
$ 656,870 $ 158
Yesterday, at 12 AM $ 0.015
+0.00%
$ 661,949 $ 305
Yesterday, at 9 PM $ 0.0151
+0.00%
$ 665,159 $ 531
Yesterday, at 7 PM $ 0.0152
+0.00%
$ 666,773 $ 871
Yesterday, at 4 PM $ 0.0152
+0.00%
$ 666,878 $ 911
Yesterday, at 2 PM $ 0.0153
+0.00%
$ 673,397 $ 877
Yesterday, at 11 AM $ 0.0154
+0.00%
$ 677,562 $ 964
Yesterday, at 9 AM $ 0.0154
+0.00%
$ 675,842 $ 1,095
Yesterday, at 6 AM $ 0.0153
+0.00%
$ 675,326 $ 1,096
Yesterday, at 4 AM $ 0.0154
+0.00%
$ 676,925 $ 1,087
Yesterday, at 3 AM $ 0.0154
+0.02%
$ 676,308 $ 1,092
Yesterday, at 2 AM $ 0.0154
-0.07%
$ 678,002 $ 1,683
Yesterday, at 1 AM $ 0.0157
-0.10%
$ 689,283 $ 1,681
Apr 8, 12 AM $ 0.0157
-0.70%
$ 691,753 $ 1,540
Apr 7, 11 PM $ 0.0157
+0.77%
$ 692,933 $ 1,535
Apr 7, 10 PM $ 0.0156
+1.73%
$ 686,195 $ 1,447
Apr 7, 9 PM $ 0.0153
+0.15%
$ 674,482 $ 1,340
Apr 7, 6 PM $ 0.0146
+0.00%
$ 644,364 $ 1,027
Apr 7, 4 PM $ 0.0145
+0.00%
$ 637,092 $ 998
Apr 7, 3 PM $ 0.0144
-0.21%
$ 634,753 $ 997
Apr 7, 2 PM $ 0.0144
-0.97%
$ 634,108 $ 1,142
Apr 7, 1 PM $ 0.0146
-0.42%
$ 642,705 $ 1,146
Apr 7, 12 PM $ 0.0147
-0.01%
$ 645,969 $ 1,141
Apr 7, 11 AM $ 0.0147
-0.61%
$ 647,727 $ 1,097
Apr 7, 10 AM $ 0.0148
+0.30%
$ 650,901 $ 1,096
Apr 7, 9 AM $ 0.0147
+0.18%
$ 645,074 $ 1,426
Apr 7, 8 AM $ 0.0146
+0.27%
$ 644,405 $ 2,308
Apr 7, 7 AM $ 0.0146
+0.29%
$ 641,882 $ 2,300
Apr 7, 6 AM $ 0.0145
-0.43%
$ 639,909 $ 2,311
Apr 7, 5 AM $ 0.0146
-0.01%
$ 643,335 $ 2,323
Apr 7, 4 AM $ 0.0146
-0.06%
$ 642,073 $ 2,210
Apr 7, 3 AM $ 0.0155
-0.07%
$ 681,810 $ 2,200
Apr 7, 2 AM $ 0.0155
-0.11%
$ 681,576 $ 1,701
Apr 7, 1 AM $ 0.0155
+0.03%
$ 682,153 $ 1,712
Apr 7, 12 AM $ 0.0156
-0.24%
$ 684,942 $ 1,713
Apr 6, 11 PM $ 0.0156
-0.99%
$ 686,265 $ 1,752
Apr 6, 10 PM $ 0.0158
-0.09%
$ 694,531 $ 1,757
Apr 6, 9 PM $ 0.0158
-0.71%
$ 693,568 $ 1,785
Download