Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 PM $0.0034
+0.00%
$150,173 $2,146
10:45 PM $0.0034
+0.00%
$150,173 $2,145
10:35 PM $0.00341
+0.00%
$150,173 $2,148
10:15 PM $0.00341
+0.00%
$150,173 $2,155
10:13 PM $0.00341
+0.00%
$150,173 $2,154
10:12 PM $0.00342
+0.00%
$150,173 $2,155
10:03 PM $0.00342
+0.00%
$150,549 $2,157
10:02 PM $0.00343
+0.00%
$150,549 $2,158
9:15 PM $0.00346
+0.00%
$152,108 $2,160
9:14 PM $0.00346
+0.00%
$152,108 $2,159
9:10 PM $0.00346
+0.00%
$152,108 $2,158
9:07 PM $0.00346
+0.00%
$152,131 $2,135
9:00 PM $0.00335
+0.00%
$148,331 $2,128
8:48 PM $0.00337
+0.00%
$148,331 $2,040
7:12 PM $0.00329
+0.00%
$144,780 $2,038
6:47 PM $0.00328
+0.00%
$144,321 $2,042
6:43 PM $0.00328
+0.00%
$144,183 $2,042
6:33 PM $0.00328
+0.00%
$144,181 $2,041
6:21 PM $0.00327
+0.00%
$144,089 $2,041
6:17 PM $0.00327
+0.00%
$143,955 $2,040
4:32 PM $0.00327
+0.00%
$143,695 $2,040
4:30 PM $0.00327
+0.00%
$143,695 $2,040
4:29 PM $0.00327
+0.00%
$143,749 $2,038
4:24 PM $0.00329
+0.00%
$144,827 $2,008
4:03 PM $0.00328
+0.00%
$144,161 $2,388
3:42 PM $0.00328
+0.00%
$144,171 $2,439
3:09 PM $0.00328
+0.00%
$144,191 $2,494
3:05 PM $0.00328
+0.00%
$144,191 $2,493
2:41 PM $0.00328
-0.03%
$144,481 $2,660
2:29 PM $0.00329
+0.00%
$144,890 $3,789
2:27 PM $0.0033
+0.00%
$144,890 $4,043
1:15 PM $0.00331
+0.00%
$145,777 $4,061
1:01 PM $0.00331
+0.00%
$145,777 $4,060
1:00 PM $0.00332
-0.04%
$145,777 $4,063
12:08 PM $0.00334
+0.00%
$146,794 $4,066
11:53 AM $0.00334
+0.00%
$146,896 $4,050
11:43 AM $0.00334
+0.00%
$146,989 $4,047
11:39 AM $0.00334
+0.00%
$146,945 $3,875
11:29 AM $0.00328
+0.00%
$144,455 $3,865
11:11 AM $0.00327
+0.00%
$143,894 $3,851
11:07 AM $0.00327
+0.00%
$143,819 $3,849
11:02 AM $0.00327
+0.00%
$143,814 $3,829
10:57 AM $0.00329
-0.01%
$144,650 $3,799
10:56 AM $0.00329
-0.02%
$144,650 $3,795
10:55 AM $0.00332
+0.00%
$144,650 $3,782
10:54 AM $0.00329
+0.00%
$144,723 $3,713
10:53 AM $0.00329
+0.00%
$144,723 $3,697
10:51 AM $0.00336
+0.00%
$144,723 $3,673
10:47 AM $0.00333
+0.00%
$146,618 $3,633
10:37 AM $0.00333
+0.03%
$146,622 $3,547
Download