Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Developers Fund Historical Data

DDF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.214
-20.25%
$-- $103,749
Jan 1 $0.278
+63.46%
$-- $104,918
Dec 25 $0.146
+35.83%
$-- $102,061
Dec 18 $0.136
+56.52%
$-- $119,118
Dec 11 $0.0826
+4.10%
$-- $117,590
Dec 4 $0.0866
-5.86%
$-- $94,244
Nov 27 $0.0885
-5.16%
$-- $70,669
Nov 20 $0.106
+9.72%
$-- $57,106
Nov 13 $0.102
-0.11%
$-- $49,081
Nov 6 $0.107
-3.29%
$-- $50,079
Oct 30 $0.111
+29.58%
$-- $46,228
Oct 23 $0.0929
-0.44%
$-- $40,519
Oct 16 $0.11
-7.69%
$-- $39,845
Oct 9 $0.115
+2.23%
$-- $35,184
Oct 2 $0.0969
-51.49%
$-- $30,302
Sep 25 $0.192
+27.99%
$-- $28,099
Sep 18 $0.146
-2.89%
$-- $26,578
Sep 11 $0.174
-15.73%
$-- $27,287
Sep 4 $0.17
-10.21%
$-- $31,075
Aug 28 $0.183
+17.45%
$-- $31,812
Aug 21 $0.137
-61.46%
$-- $29,001
Aug 14 $0.345
+129.95%
$-- $29,839
Aug 7 $0.171
+4.47%
$-- $25,194
Jul 31 $0.14
+19.02%
$-- $20,534
Jul 24 $0.11
+2.89%
$-- $18,904
Jul 17 $0.181
+58.32%
$-- $17,970
Jul 10 $0.124
-51.01%
$-- $15,557
Jul 3 $0.214
-36.40%
$-- $15,450
Download