OceanEx Token Historical Data

OCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000846
-7.66%
$ 592,022 $ 428
Mar 27, 2025 $ 0.0000917
-0.69%
$ 641,671 $ 464
Mar 26, 2025 $ 0.0000923
-6.38%
$ 646,334 $ 468
Mar 25, 2025 $ 0.0000984
+1.20%
$ 688,915 $ 379
Mar 24, 2025 $ 0.0000969
+1.67%
$ 678,321 $ 373
Mar 23, 2025 $ 0.0000952
-3.57%
$ 666,282 $ 24
Mar 22, 2025 $ 0.0000987
-6.73%
$ 691,137 $ 49
Mar 21, 2025 $ 0.000106
+1.36%
$ 740,513 $ 66
Mar 20, 2025 $ 0.000104
+1.04%
$ 729,593 $ 8
Mar 19, 2025 $ 0.000103
-3.18%
$ 722,150 $ 77
Mar 18, 2025 $ 0.000106
+4.98%
$ 743,377 $ 57
Mar 17, 2025 $ 0.000101
+4.23%
$ 709,378 $ 135
Mar 16, 2025 $ 0.0000971
+1.08%
$ 679,896 $ 465
Mar 15, 2025 $ 0.0000963
-4.77%
$ 674,133 $ 241
Mar 14, 2025 $ 0.000101
+3.93%
$ 708,267 $ 457
Mar 13, 2025 $ 0.0000972
-2.56%
$ 680,079 $ 183
Mar 12, 2025 $ 0.0000998
+1.62%
$ 698,706 $ 188
Mar 11, 2025 $ 0.000098
+13.74%
$ 685,735 $ 184
Mar 10, 2025 $ 0.0000867
-14.36%
$ 606,728 $ 17
Mar 9, 2025 $ 0.000101
-9.19%
$ 707,618 $ 126
Mar 8, 2025 $ 0.000111
+0.04%
$ 779,001 $ 138
Mar 7, 2025 $ 0.000111
-3.07%
$ 779,062 $ 424
Mar 6, 2025 $ 0.000115
-5.51%
$ 805,334 $ 625
Mar 5, 2025 $ 0.000122
+6.87%
$ 853,689 $ 1,514
Mar 4, 2025 $ 0.000114
+3.93%
$ 800,764 $ 468
Mar 3, 2025 $ 0.000111
-17.66%
$ 775,813 $ 414
Mar 2, 2025 $ 0.000135
+15.97%
$ -- $ 979
Mar 1, 2025 $ 0.000117
-3.27%
$ -- $ 239
Feb 28, 2025 $ 0.000121
+4.34%
$ -- $ 1,229
Feb 27, 2025 $ 0.000116
+0.74%
$ -- $ 23
Feb 26, 2025 $ 0.000114
-2.71%
$ -- $ 23
Feb 25, 2025 $ 0.000118
-0.27%
$ -- $ 1,257
Feb 24, 2025 $ 0.000118
-29.85%
$ -- $ 1,799
Feb 23, 2025 $ 0.000168
-0.86%
$ -- $ 164
Feb 22, 2025 $ 0.000169
+4.34%
$ -- $ 165
Feb 21, 2025 $ 0.000162
-3.28%
$ -- $ 152
Feb 20, 2025 $ 0.000167
+3.13%
$ -- $ 61
Feb 19, 2025 $ 0.000162
-1.38%
$ -- $ 18
Feb 18, 2025 $ 0.000164
-12.25%
$ -- $ 2,218
Feb 17, 2025 $ 0.000187
-2.93%
$ -- $ 733
Feb 16, 2025 $ 0.000192
+2.75%
$ -- $ 552
Feb 15, 2025 $ 0.000187
-11.51%
$ -- $ 1,291
Feb 14, 2025 $ 0.000211
+3.96%
$ -- $ 2,291
Feb 13, 2025 $ 0.000203
+6.18%
$ -- $ 891
Feb 12, 2025 $ 0.000192
+11.04%
$ -- $ 965
Feb 11, 2025 $ 0.000173
-3.33%
$ -- $ 273
Feb 10, 2025 $ 0.000178
+13.16%
$ -- $ 728
Feb 9, 2025 $ 0.000157
-3.08%
$ -- $ 36
Feb 8, 2025 $ 0.000162
+1.75%
$ -- $ 8
Feb 7, 2025 $ 0.000159
+5.36%
$ -- $ 8