OceanEx Token Historical Data

OCE
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000686
-2.31%
$-- $670
May 19, 2025 $0.0000701
+3.01%
$490,868 $684
May 15, 2025 $0.000079
-3.39%
$-- $42
May 14, 2025 $0.0000818
-11.39%
$572,750 $44
May 13, 2025 $0.0000923
+14.99%
$646,433 $1,993
May 12, 2025 $0.0000804
+3.06%
$562,556 $274
May 11, 2025 $0.0000779
-10.67%
$545,033 $1,441
May 10, 2025 $0.000087
-9.37%
$609,348 $1,997
May 9, 2025 $0.000096
+52.40%
$671,729 $1,711
May 8, 2025 $0.0000627
+4.83%
$438,883 $240
May 7, 2025 $0.0000597
-11.11%
$418,140 $1,410
May 6, 2025 $0.0000673
-0.40%
$471,146 $207
May 5, 2025 $0.0000676
-0.10%
$473,057 $208
May 4, 2025 $0.0000676
-3.66%
$473,508 $208
May 3, 2025 $0.0000705
-8.02%
$493,766 $217
May 2, 2025 $0.0000768
+0.86%
$537,822 $507
May 1, 2025 $0.000076
+3.50%
$532,325 $103
Apr 30, 2025 $0.0000734
-1.98%
$514,116 $141
Apr 29, 2025 $0.0000773
+1.07%
$-- $149
Apr 28, 2025 $0.0000765
+3.57%
$535,319 $17
Apr 27, 2025 $0.000074
+0.88%
$518,312 $16
Apr 26, 2025 $0.0000733
+0.23%
$513,256 $13
Apr 25, 2025 $0.000073
+1.20%
$510,790 $13
Apr 24, 2025 $0.0000721
+10.33%
$504,918 $10
Apr 23, 2025 $0.0000652
-20.10%
$456,701 $87
Apr 22, 2025 $0.0000816
+33.64%
$571,087 $76
Apr 21, 2025 $0.0000612
-0.43%
$428,156 $97
Apr 20, 2025 $0.0000614
-13.10%
$429,674 $508
Apr 19, 2025 $0.0000706
+1.45%
$494,147 $91
Apr 18, 2025 $0.0000695
-1.53%
$486,789 $90
Apr 17, 2025 $0.0000706
+2.86%
$494,003 $1,169
Apr 16, 2025 $0.0000686
-19.72%
$480,288 $1,136
Apr 15, 2025 $0.0000857
-0.97%
$599,865 $216
Apr 14, 2025 $0.0000867
+12.24%
$606,603 $138
Apr 13, 2025 $0.0000773
-5.98%
$540,783 $456
Apr 12, 2025 $0.0000818
+6.14%
$572,771 $486
Apr 11, 2025 $0.0000774
+7.40%
$541,907 $5
Apr 10, 2025 $0.0000721
-4.27%
$504,601 $808
Apr 9, 2025 $0.0000753
-2.22%
$526,895 $259
Apr 8, 2025 $0.0000769
-2.95%
$538,251 $78
Apr 7, 2025 $0.0000791
+5.57%
$553,617 $78
Apr 6, 2025 $0.000075
-9.28%
$525,011 $1,700
Apr 5, 2025 $0.0000828
-1.35%
$579,596 $1,877
Apr 4, 2025 $0.0000839
+1.45%
$587,515 $1,902
Apr 3, 2025 $0.0000827
-8.89%
$579,026 $1,875
Apr 2, 2025 $0.0000908
-7.60%
$635,604 $106
Apr 1, 2025 $0.0000984
+12.25%
$689,138 $278
Mar 31, 2025 $0.0000877
-1.22%
$613,738 $26
Mar 30, 2025 $0.0000887
-0.26%
$620,914 $58
Mar 29, 2025 $0.000089
+5.46%
$623,299 $58
Download