Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OceanEx Token Historical Data

OCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0000686
-2.31%
$-- $670
May 19, 2025 $0.0000701
+3.01%
$490,868 $684
May 15, 2025 $0.000079
-3.39%
$-- $42
May 14, 2025 $0.0000818
-11.39%
$572,750 $44
May 13, 2025 $0.0000923
+14.99%
$646,433 $1,993
May 12, 2025 $0.0000804
+3.06%
$562,556 $274
May 11, 2025 $0.0000779
-10.67%
$545,033 $1,441
May 10, 2025 $0.000087
-9.37%
$609,348 $1,997
May 9, 2025 $0.000096
+52.40%
$671,729 $1,711
May 8, 2025 $0.0000627
+4.83%
$438,883 $240
May 7, 2025 $0.0000597
-11.11%
$418,140 $1,410
May 6, 2025 $0.0000673
-0.40%
$471,146 $207
May 5, 2025 $0.0000676
-0.10%
$473,057 $208
May 4, 2025 $0.0000676
-3.66%
$473,508 $208
May 3, 2025 $0.0000705
-8.02%
$493,766 $217
May 2, 2025 $0.0000768
+0.86%
$537,822 $507
May 1, 2025 $0.000076
+3.50%
$532,325 $103
Apr 30, 2025 $0.0000734
-1.98%
$514,116 $141
Apr 29, 2025 $0.0000773
+1.07%
$-- $149
Apr 28, 2025 $0.0000765
+3.57%
$535,319 $17
Apr 27, 2025 $0.000074
+0.88%
$518,312 $16
Apr 26, 2025 $0.0000733
+0.23%
$513,256 $13
Apr 25, 2025 $0.000073
+1.20%
$510,790 $13
Apr 24, 2025 $0.0000721
+10.33%
$504,918 $10
Apr 23, 2025 $0.0000652
-20.10%
$456,701 $87
Apr 22, 2025 $0.0000816
+33.64%
$571,087 $76
Apr 21, 2025 $0.0000612
-0.43%
$428,156 $97
Apr 20, 2025 $0.0000614
-13.10%
$429,674 $508
Apr 19, 2025 $0.0000706
+1.45%
$494,147 $91
Apr 18, 2025 $0.0000695
-1.53%
$486,789 $90
Apr 17, 2025 $0.0000706
+2.86%
$494,003 $1,169
Apr 16, 2025 $0.0000686
-19.72%
$480,288 $1,136
Apr 15, 2025 $0.0000857
-0.97%
$599,865 $216
Apr 14, 2025 $0.0000867
+12.24%
$606,603 $138
Apr 13, 2025 $0.0000773
-5.98%
$540,783 $456
Apr 12, 2025 $0.0000818
+6.14%
$572,771 $486
Apr 11, 2025 $0.0000774
+7.40%
$541,907 $5
Apr 10, 2025 $0.0000721
-4.27%
$504,601 $808
Apr 9, 2025 $0.0000753
-2.22%
$526,895 $259
Apr 8, 2025 $0.0000769
-2.95%
$538,251 $78
Apr 7, 2025 $0.0000791
+5.57%
$553,617 $78
Apr 6, 2025 $0.000075
-9.28%
$525,011 $1,700
Apr 5, 2025 $0.0000828
-1.35%
$579,596 $1,877
Apr 4, 2025 $0.0000839
+1.45%
$587,515 $1,902
Apr 3, 2025 $0.0000827
-8.89%
$579,026 $1,875
Apr 2, 2025 $0.0000908
-7.60%
$635,604 $106
Apr 1, 2025 $0.0000984
+12.25%
$689,138 $278
Mar 31, 2025 $0.0000877
-1.22%
$613,738 $26
Mar 30, 2025 $0.0000887
-0.26%
$620,914 $58
Mar 29, 2025 $0.000089
+5.46%
$623,299 $58
Download