Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.0011
+7.06%
$-- $4,428
Dec 13, 2021 $0.00103
-4.94%
$-- $18,349
Dec 12, 2021 $0.00108
+4.33%
$-- $15,685
Dec 11, 2021 $0.00104
-0.39%
$-- $25,778
Dec 10, 2021 $0.00105
-3.86%
$-- $11,177
Dec 9, 2021 $0.00109
-8.71%
$-- $7,724
Dec 8, 2021 $0.00119
-2.82%
$-- $5,197
Dec 7, 2021 $0.00123
+8.10%
$-- $16,375
Dec 6, 2021 $0.00113
+3.48%
$-- $15,484
Dec 5, 2021 $0.00109
-3.13%
$-- $6,996
Dec 4, 2021 $0.00113
-8.46%
$-- $29,489
Dec 3, 2021 $0.00122
-4.40%
$-- $20,472
Dec 2, 2021 $0.00127
-1.92%
$-- $10,821
Dec 1, 2021 $0.0013
+2.18%
$-- $36,148
Nov 30, 2021 $0.00127
+11.50%
$-- $28,827
Nov 29, 2021 $0.00114
+3.95%
$-- $21,822
Nov 28, 2021 $0.00109
-4.54%
$-- $52,997
Nov 27, 2021 $0.00114
+3.53%
$-- $9,447
Nov 26, 2021 $0.0011
-13.21%
$-- $36,747
Nov 25, 2021 $0.00127
+3.41%
$-- $6,381
Nov 24, 2021 $0.00122
+2.96%
$-- $46,283
Nov 23, 2021 $0.00119
-6.52%
$-- $23,741
Nov 22, 2021 $0.00127
-5.30%
$-- $27,156
Nov 21, 2021 $0.00135
-2.81%
$-- $92,322
Nov 20, 2021 $0.00139
-0.68%
$-- $96,732
Nov 19, 2021 $0.0014
+2.52%
$-- $146,766
Nov 18, 2021 $0.00136
-7.86%
$-- $215,365
Nov 17, 2021 $0.00147
-3.04%
$-- $260,329
Nov 16, 2021 $0.00152
-8.05%
$-- $234,031
Nov 15, 2021 $0.00165
-2.85%
$-- $113,024
Nov 14, 2021 $0.0017
-1.74%
$-- $97,303
Nov 13, 2021 $0.00172
+4.41%
$-- $119,860
Nov 12, 2021 $0.00164
-6.72%
$-- $123,742
Nov 11, 2021 $0.00176
+0.57%
$-- $257,419
Nov 10, 2021 $0.00175
-5.40%
$-- $262,433
Nov 9, 2021 $0.00185
-2.43%
$-- $284,719
Nov 8, 2021 $0.00189
+5.21%
$-- $209,054
Nov 7, 2021 $0.00178
-1.26%
$-- $185,209
Nov 6, 2021 $0.0018
-1.35%
$-- $174,617
Nov 5, 2021 $0.00183
+2.75%
$-- $302,695
Nov 4, 2021 $0.00177
+0.49%
$-- $232,660
Nov 3, 2021 $0.00176
-1.27%
$-- $140,694
Nov 2, 2021 $0.00178
+0.54%
$-- $198,068
Nov 1, 2021 $0.00178
+2.82%
$-- $105,357
Oct 31, 2021 $0.00172
-2.06%
$-- $132,406
Oct 30, 2021 $0.00176
-9.09%
$-- $177,534
Oct 29, 2021 $0.00193
+1.76%
$-- $144,271
Oct 28, 2021 $0.00191
+0.49%
$-- $182,356
Oct 27, 2021 $0.00191
-8.80%
$-- $140,770
Oct 26, 2021 $0.00209
-2.25%
$-- $139,843