Coinranking
OceanEx Token Historical Data
OCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2024 | $0.000131 | +9.02% | ||
| Oct 28, 2024 | $0.000121 | -0.68% | ||
| Oct 27, 2024 | $0.000121 | +0.98% | ||
| Oct 26, 2024 | $0.00012 | +0.17% | ||
| Oct 25, 2024 | $0.000121 | -12.03% | ||
| Oct 24, 2024 | $0.000137 | +10.86% | ||
| Oct 23, 2024 | $0.000124 | -3.66% | ||
| Oct 22, 2024 | $0.000128 | -8.76% | ||
| Oct 21, 2024 | $0.000141 | -3.97% | ||
| Oct 20, 2024 | $0.000147 | +5.03% | ||
| Oct 19, 2024 | $0.00014 | +0.55% | ||
| Oct 18, 2024 | $0.000139 | +6.61% | ||
| Oct 17, 2024 | $0.00013 | +4.47% | ||
| Oct 16, 2024 | $0.000125 | -8.36% | ||
| Oct 15, 2024 | $0.000136 | +12.53% | ||
| Oct 14, 2024 | $0.000121 | +29.44% | ||
| Oct 13, 2024 | $0.0000936 | -6.24% | ||
| Oct 12, 2024 | $0.0000998 | -8.25% | ||
| Oct 11, 2024 | $0.000109 | +12.22% | ||
| Oct 10, 2024 | $0.0000966 | -2.45% | ||
| Oct 9, 2024 | $0.000099 | -8.01% | ||
| Oct 8, 2024 | $0.000108 | -2.22% | ||
| Oct 7, 2024 | $0.00011 | -1.47% | ||
| Oct 6, 2024 | $0.000112 | +2.81% | ||
| Oct 5, 2024 | $0.000109 | +1.22% | ||
| Oct 4, 2024 | $0.000107 | +12.65% | ||
| Oct 3, 2024 | $0.0000951 | -11.46% | ||
| Oct 2, 2024 | $0.000107 | -1.35% | ||
| Oct 1, 2024 | $0.000109 | -4.64% | ||
| Sep 30, 2024 | $0.000114 | -11.32% | ||
| Sep 29, 2024 | $0.000129 | -2.17% | ||
| Sep 28, 2024 | $0.000132 | +5.28% | ||
| Sep 27, 2024 | $0.000125 | -5.59% | ||
| Sep 26, 2024 | $0.000132 | +1.62% | ||
| Sep 25, 2024 | $0.00013 | -0.95% | ||
| Sep 24, 2024 | $0.000131 | +3.14% | ||
| Sep 23, 2024 | $0.000127 | +1.09% | ||
| Sep 22, 2024 | $0.000126 | -2.28% | ||
| Sep 21, 2024 | $0.000129 | +1.49% | ||
| Sep 20, 2024 | $0.000127 | +11.52% | ||
| Sep 19, 2024 | $0.000113 | +3.11% | ||
| Sep 18, 2024 | $0.000109 | -0.94% | ||
| Sep 17, 2024 | $0.00011 | +1.35% | ||
| Sep 16, 2024 | $0.000109 | +1.87% | ||
| Sep 15, 2024 | $0.000107 | -12.69% | ||
| Sep 14, 2024 | $0.000123 | -1.77% | ||
| Sep 13, 2024 | $0.000125 | -3.42% | ||
| Sep 12, 2024 | $0.000129 | +8.69% | ||
| Sep 11, 2024 | $0.000119 | -7.90% | ||
| Sep 10, 2024 | $0.000129 | +8.87% | ||