OceanEx Token Historical Data

OCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000268
+8.15%
$ -- $ 6,435
May 31, 2024 $ 0.000248
-19.60%
$ -- $ 3,901
May 30, 2024 $ 0.000309
-8.72%
$ -- $ 3,102
May 29, 2024 $ 0.000339
+0.16%
$ -- $ 146
May 28, 2024 $ 0.000338
-5.76%
$ -- $ 359
May 27, 2024 $ 0.000359
-0.64%
$ -- $ 500
May 26, 2024 $ 0.00036
+0.01%
$ -- $ 2,012
May 25, 2024 $ 0.00036
+8.17%
$ -- $ 2,988
May 24, 2024 $ 0.000338
+3.30%
$ -- $ 893
May 23, 2024 $ 0.000327
-3.83%
$ -- $ 938
May 22, 2024 $ 0.00034
-2.30%
$ -- $ 2,328
May 21, 2024 $ 0.000348
+2.34%
$ -- $ 1,608
May 20, 2024 $ 0.00034
-3.84%
$ -- $ 1,174
May 19, 2024 $ 0.00037
+11.27%
$ -- $ 1,666
May 18, 2024 $ 0.00033
-3.77%
$ -- $ 1,055
May 17, 2024 $ 0.000332
-1.91%
$ -- $ 814
May 16, 2024 $ 0.000338
+3.23%
$ -- $ 3,246
May 15, 2024 $ 0.000328
+6.88%
$ -- $ 1,254
May 14, 2024 $ 0.000307
+0.81%
$ -- $ 2,685
May 13, 2024 $ 0.000304
-5.07%
$ -- $ 1,541
May 12, 2024 $ 0.000321
-2.95%
$ -- $ 934
May 11, 2024 $ 0.00033
+0.29%
$ -- $ 226
May 10, 2024 $ 0.000329
-4.30%
$ -- $ 465
May 9, 2024 $ 0.000344
+13.84%
$ -- $ 242
May 8, 2024 $ 0.000302
-6.58%
$ -- $ 124
May 7, 2024 $ 0.000324
+2.61%
$ -- $ 292
May 6, 2024 $ 0.000316
-7.29%
$ -- $ 619
May 5, 2024 $ 0.00034
-2.41%
$ -- $ 116
May 4, 2024 $ 0.000349
-9.32%
$ -- $ 656
May 3, 2024 $ 0.000385
+13.98%
$ -- $ 3,529
May 2, 2024 $ 0.000338
+8.23%
$ -- $ 1,455
May 1, 2024 $ 0.000313
+0.67%
$ -- $ 1,390
Apr 30, 2024 $ 0.000311
-9.53%
$ -- $ 738
Apr 29, 2024 $ 0.000343
+4.91%
$ -- $ 328
Apr 28, 2024 $ 0.000326
-5.79%
$ -- $ 676
Apr 27, 2024 $ 0.000346
-2.55%
$ -- $ 1,341
Apr 26, 2024 $ 0.000355
-1.54%
$ -- $ 231
Apr 25, 2024 $ 0.000361
+4.87%
$ -- $ 233
Apr 24, 2024 $ 0.000344
-8.20%
$ -- $ 1,427
Apr 23, 2024 $ 0.000375
+0.58%
$ -- $ 173
Apr 22, 2024 $ 0.000373
+4.11%
$ -- $ 70
Apr 21, 2024 $ 0.000351
-3.60%
$ -- $ 145
Apr 20, 2024 $ 0.000364
+12.72%
$ -- $ 274
Apr 19, 2024 $ 0.000327
+0.75%
$ -- $ 173
Apr 18, 2024 $ 0.000324
-0.65%
$ -- $ 267
Apr 17, 2024 $ 0.000327
-3.80%
$ -- $ 1,290
Apr 16, 2024 $ 0.00034
-8.16%
$ -- $ 7,324
Apr 15, 2024 $ 0.00037
-3.33%
$ -- $ 6,972
Apr 14, 2024 $ 0.000382
+7.76%
$ -- $ 686
Apr 13, 2024 $ 0.000355
-1.20%
$ -- $ 2,808