Cronos Gangsters Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₇272
-1.55%
$ 27 $ 10
Jun 1, 2026 $ 0.0₅18
-2.96%
$ 1,797 $ 7
May 29, 2026 $ 0.0₅411
+0.97%
$ -- $ 4
May 28, 2026 $ 0.0₅406
-39.80%
$ 4,065 $ 6
May 27, 2026 $ 0.0₅675
-99.93%
$ 6,750 $ 53
May 26, 2026 $ 0.0104
-1.04%
$ 10.36 million $ 0.1
May 25, 2026 $ 0.0106
+0.83%
$ -- $ 0
May 24, 2026 $ 0.0105
-1.06%
$ 10.5 million $ 0
May 23, 2026 $ 0.0106
+3.37%
$ 10.61 million $ 0
May 21, 2026 $ 0.0106
+0.52%
$ -- $ 1
May 20, 2026 $ 0.0105
+1.19%
$ 10.54 million $ 1
May 19, 2026 $ 0.0107
-0.13%
$ -- $ 0
May 18, 2026 $ 0.0107
+0.86%
$ 10.67 million $ 0
May 17, 2026 $ 0.0109
+0.22%
$ -- $ 0
May 16, 2026 $ 0.0109
-2.27%
$ 10.87 million $ 0
May 15, 2026 $ 0.0111
-3.60%
$ 11.12 million $ 1
May 14, 2026 $ 0.0116
+1.60%
$ 11.61 million $ 4
May 13, 2026 $ 0.0114
-3.43%
$ 11.42 million $ 1
May 12, 2026 $ 0.0119
+4.51%
$ 11.85 million $ 28
May 11, 2026 $ 0.0113
+5.39%
$ 11.34 million $ 9
Download