Cronos Gangsters Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0116
+0.00%
$ 11.57 million $ 13
Today, at 6 PM $ 0.0116
+0.54%
$ 11.59 million $ 15
Today, at 5 PM $ 0.0115
+0.61%
$ 11.46 million $ 16
Today, at 4 PM $ 0.0114
-0.74%
$ 11.4 million $ 17
Today, at 3 PM $ 0.0114
+1.33%
$ 11.43 million $ 18
Today, at 2 PM $ 0.0113
-1.66%
$ 11.28 million $ 19
Today, at 1 PM $ 0.0116
+2.15%
$ 11.63 million $ 20
Today, at 12 PM $ 0.0114
+1.51%
$ 11.36 million $ 21
Today, at 11 AM $ 0.0112
+0.95%
$ 11.17 million $ 21
Today, at 10 AM $ 0.0111
+0.67%
$ 11.06 million $ 22
Today, at 9 AM $ 0.011
+0.31%
$ 10.99 million $ 23
Today, at 8 AM $ 0.0109
-0.15%
$ 10.94 million $ 22
Today, at 7 AM $ 0.0109
+0.48%
$ 10.94 million $ 23
Today, at 6 AM $ 0.0109
+0.60%
$ 10.89 million $ 23
Today, at 5 AM $ 0.0108
+0.60%
$ 10.83 million $ 23
Download