Cronos Gangsters Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0₆364
+0.16%
$364 $14
Aug 12, 4 AM $0.0₆365
-0.12%
$365 $14
Aug 12, 3 AM $0.0₆366
-0.19%
$366 $14
Aug 12, 2 AM $0.0₆366
-0.09%
$366 $14
Aug 12, 1 AM $0.0₆366
+0.02%
$366 $14
Aug 12, 12 AM $0.0₆366
+0.11%
$366 $14
Aug 11, 11 PM $0.0₆367
+0.01%
$367 $15
Aug 11, 10 PM $0.0₆366
-0.09%
$366 $15
Aug 11, 9 PM $0.0₆366
-0.12%
$366 $20
Aug 11, 8 PM $0.0₆366
+0.06%
$366 $20
Aug 11, 7 PM $0.0₆365
+0.28%
$365 $20
Aug 4, 12 PM $0.0₅333
-0.01%
$3,327 $0
Aug 4, 11 AM $0.0₅332
+0.02%
$3,324 $0
Aug 4, 10 AM $0.0₅332
-0.01%
$3,323 $0
Aug 4, 9 AM $0.0₅332
-0.07%
$3,322 $0
Aug 4, 8 AM $0.0₅333
-0.24%
$3,326 $0
Aug 4, 7 AM $0.0₅334
-0.28%
$3,335 $0
Aug 4, 6 AM $0.0₅335
-0.30%
$3,349 $0
Aug 4, 5 AM $0.0₅336
-0.06%
$3,359 $0
Aug 4, 4 AM $0.0₅336
+0.03%
$3,364 $0
Aug 4, 3 AM $0.0₅337
-0.16%
$3,366 $0
Aug 4, 2 AM $0.0₅338
+0.09%
$3,383 $0
Aug 4, 1 AM $0.0₅338
+0.28%
$3,375 $0
Jul 27, 6 PM $0.0₅344
-0.03%
$3,439 $0
Jul 27, 5 PM $0.0₅344
-0.22%
$3,442 $0
Jul 27, 4 PM $0.0₅345
+0.23%
$3,452 $0
Jul 27, 3 PM $0.0₅345
-0.12%
$3,448 $0
Jul 27, 2 PM $0.0₅345
-1.03%
$3,451 $0
Jul 27, 1 PM $0.0₅349
+0.05%
$3,490 $0
Jul 27, 12 PM $0.0₅349
-0.14%
$3,487 $0
Jul 27, 11 AM $0.0₅349
-0.13%
$3,492 $0
Jul 27, 10 AM $0.0₅35
+0.01%
$3,498 $0
Jul 27, 9 AM $0.0₅35
+0.01%
$3,499 $0
Jul 27, 8 AM $0.0₅35
-0.13%
$3,500 $0
Jul 27, 7 AM $0.0₅351
-0.06%
$3,506 $0
Jul 27, 6 AM $0.0₅351
-0.07%
$3,510 $0
Jul 27, 5 AM $0.0₅351
+0.15%
$3,508 $0
Jul 27, 4 AM $0.0₅35
-0.02%
$3,504 $0
Jul 27, 3 AM $0.0₅351
-0.09%
$3,507 $0
Jul 27, 2 AM $0.0₅351
+0.40%
$3,510 $0
Jul 27, 1 AM $0.0₅349
-0.54%
$3,491 $0
Jul 27, 12 AM $0.0₅351
+0.78%
$3,510 $0
Jul 26, 11 PM $0.0₅348
+0.02%
$3,480 $0
Jul 26, 10 PM $0.0₅348
+0.22%
$3,479 $0
Jul 26, 9 PM $0.0₅346
+0.01%
$3,464 $0
Jul 26, 8 PM $0.0₅346
-0.08%
$3,463 $0
Jul 26, 7 PM $0.0₅346
+0.04%
$3,464 $1
Jul 26, 6 PM $0.0₅346
+0.17%
$3,461 $1
Jul 26, 5 PM $0.0₅346
+0.15%
$3,458 $1
Jul 26, 4 PM $0.0₅345
+0.10%
$3,455 $1
Download