Cronos Gangsters Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0116
+0.00%
$ 11.57 million $ 13
7:09 PM $ 0.0116
+0.00%
$ 11.59 million $ 15
6:54 PM $ 0.0116
+0.00%
$ 11.59 million $ 15
6:39 PM $ 0.0115
+0.00%
$ 11.54 million $ 15
6:24 PM $ 0.0115
+0.00%
$ 11.55 million $ 15
6:09 PM $ 0.0115
+0.00%
$ 11.52 million $ 16
5:54 PM $ 0.0115
+0.00%
$ 11.46 million $ 16
5:39 PM $ 0.0114
+0.00%
$ 11.41 million $ 16
5:24 PM $ 0.0114
+0.00%
$ 11.38 million $ 16
5:09 PM $ 0.0114
+0.00%
$ 11.39 million $ 17
4:54 PM $ 0.0114
+0.00%
$ 11.4 million $ 17
4:39 PM $ 0.0114
+0.00%
$ 11.41 million $ 17
4:24 PM $ 0.0114
+0.00%
$ 11.43 million $ 17
4:09 PM $ 0.0115
+0.00%
$ 11.49 million $ 18
3:54 PM $ 0.0114
+0.00%
$ 11.43 million $ 18
3:39 PM $ 0.0114
+0.00%
$ 11.35 million $ 18
3:24 PM $ 0.0113
+0.00%
$ 11.3 million $ 18
3:09 PM $ 0.0113
+0.00%
$ 11.28 million $ 19
2:54 PM $ 0.0113
+0.00%
$ 11.28 million $ 19
2:39 PM $ 0.0114
+0.00%
$ 11.4 million $ 19
2:24 PM $ 0.0115
+0.00%
$ 11.46 million $ 19
2:09 PM $ 0.0115
+0.00%
$ 11.47 million $ 19
1:54 PM $ 0.0116
+0.00%
$ 11.63 million $ 20
1:39 PM $ 0.0118
+0.00%
$ 11.76 million $ 20
1:24 PM $ 0.0115
+0.00%
$ 11.47 million $ 21
1:09 PM $ 0.0114
+0.00%
$ 11.39 million $ 20
12:54 PM $ 0.0114
+0.00%
$ 11.36 million $ 21
12:39 PM $ 0.0113
+0.00%
$ 11.3 million $ 21
12:24 PM $ 0.0113
+0.00%
$ 11.27 million $ 21
12:09 PM $ 0.0112
+0.00%
$ 11.19 million $ 21
11:54 AM $ 0.0112
+0.00%
$ 11.17 million $ 21
11:39 AM $ 0.0111
+0.00%
$ 11.11 million $ 21
11:24 AM $ 0.0111
+0.00%
$ 11.11 million $ 21
11:09 AM $ 0.0111
+0.00%
$ 11.06 million $ 22
10:54 AM $ 0.0111
+0.00%
$ 11.06 million $ 22
10:39 AM $ 0.011
+0.00%
$ 11.05 million $ 22
10:24 AM $ 0.011
+0.00%
$ 11 million $ 22
10:09 AM $ 0.011
+0.00%
$ 10.99 million $ 23
9:54 AM $ 0.011
+0.00%
$ 10.99 million $ 23
9:39 AM $ 0.011
+0.00%
$ 10.97 million $ 23
9:24 AM $ 0.0109
+0.00%
$ 10.94 million $ 23
9:09 AM $ 0.011
+0.00%
$ 10.95 million $ 22
8:54 AM $ 0.0109
+0.00%
$ 10.94 million $ 22
8:39 AM $ 0.0109
+0.00%
$ 10.94 million $ 22
8:24 AM $ 0.011
+0.00%
$ 10.96 million $ 23
8:09 AM $ 0.011
+0.00%
$ 10.95 million $ 23
7:54 AM $ 0.0109
+0.00%
$ 10.94 million $ 23
7:39 AM $ 0.0109
+0.00%
$ 10.94 million $ 24
7:24 AM $ 0.0109
+0.00%
$ 10.9 million $ 24
7:09 AM $ 0.0109
+0.00%
$ 10.88 million $ 24
Download