Cronos Gangsters Historical Data

GANG Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0116
+0.72%
$11.64 million $4
May 14, 9 PM $0.0116
-0.08%
$11.6 million $4
May 14, 8 PM $0.0116
+0.28%
$11.62 million $4
May 14, 7 PM $0.0116
-0.02%
$11.59 million $4
May 14, 6 PM $0.0116
-0.20%
$11.6 million $4
May 14, 5 PM $0.0116
+0.03%
$11.61 million $4
May 14, 4 PM $0.0116
+0.94%
$11.61 million $4
May 14, 3 PM $0.0115
+0.46%
$11.48 million $4
May 14, 2 PM $0.0114
-0.03%
$11.36 million $4
May 14, 1 PM $0.0114
+0.46%
$11.38 million $4
May 14, 12 PM $0.0113
+0.67%
$11.26 million $4
May 14, 11 AM $0.0113
+0.26%
$11.26 million $4
May 14, 10 AM $0.0113
-0.24%
$11.26 million $4
May 14, 9 AM $0.0113
-0.19%
$11.29 million $4
May 14, 8 AM $0.0113
+0.68%
$11.29 million $4
May 14, 7 AM $0.0112
+0.10%
$11.22 million $1
May 14, 6 AM $0.0112
+0.11%
$11.2 million $1
May 14, 5 AM $0.0112
+0.07%
$11.16 million $1
May 14, 4 AM $0.0111
-0.31%
$11.14 million $1
May 14, 3 AM $0.0112
-1.68%
$11.19 million $1
May 14, 2 AM $0.0114
+0.11%
$11.44 million $1
May 14, 1 AM $0.0114
-0.21%
$11.41 million $1
May 14, 12 AM $0.0114
+0.14%
$11.44 million $1
May 13, 11 PM $0.0114
-0.09%
$11.42 million $1
May 13, 10 PM $0.0114
-0.33%
$11.44 million $1
May 13, 9 PM $0.0116
-0.36%
$11.55 million $1
May 13, 8 PM $0.0116
+1.04%
$11.57 million $1
May 13, 7 PM $0.0114
-0.58%
$11.45 million $1
May 13, 6 PM $0.0115
+0.23%
$11.52 million $1
May 13, 5 PM $0.0115
+0.17%
$11.49 million $1
May 13, 4 PM $0.0115
-0.59%
$11.48 million $27
May 13, 3 PM $0.0115
-0.91%
$11.51 million $27
May 13, 2 PM $0.0116
-0.17%
$11.62 million $26
May 13, 1 PM $0.0118
-0.10%
$11.78 million $26
May 13, 12 PM $0.0119
-0.99%
$11.93 million $27
May 13, 11 AM $0.0121
-0.24%
$12.06 million $27
May 13, 10 AM $0.0121
+0.21%
$12.12 million $27
May 13, 9 AM $0.0121
+0.38%
$12.07 million $27
May 13, 8 AM $0.012
+0.10%
$12 million $27
May 13, 7 AM $0.012
-0.10%
$11.97 million $27
May 13, 6 AM $0.012
-0.02%
$11.99 million $27
May 13, 5 AM $0.012
-0.26%
$12.03 million $27
May 13, 4 AM $0.0121
+0.67%
$12.06 million $28
May 13, 3 AM $0.0119
-0.13%
$11.95 million $28
May 13, 2 AM $0.012
+0.18%
$11.97 million $28
May 13, 1 AM $0.0119
+0.02%
$11.92 million $28
May 13, 12 AM $0.0119
+0.67%
$11.91 million $28
May 12, 11 PM $0.0119
+0.21%
$11.85 million $28
May 12, 10 PM $0.0118
+0.12%
$11.82 million $28
May 12, 9 PM $0.0118
-0.04%
$11.84 million $28