Cronos Gangsters Historical Data

GANG Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0119
+0.60%
$11.86 million $28
May 12, 7 PM $0.0118
+0.17%
$11.78 million $28
May 12, 6 PM $0.0118
-0.05%
$11.77 million $28
May 12, 5 PM $0.0118
+1.88%
$11.77 million $28
May 12, 4 PM $0.0115
-0.04%
$11.47 million $10
May 12, 3 PM $0.0114
-2.51%
$11.45 million $2
May 12, 2 PM $0.0117
-0.32%
$11.73 million $1
May 12, 1 PM $0.0118
-0.04%
$11.78 million $1
May 12, 12 PM $0.0117
+0.09%
$11.69 million $2
May 12, 11 AM $0.0117
+0.04%
$11.69 million $4
May 12, 10 AM $0.0117
-0.53%
$11.69 million $4
May 12, 9 AM $0.0118
-0.37%
$11.77 million $4
May 12, 8 AM $0.0118
+0.05%
$11.79 million $5
May 12, 7 AM $0.0119
-0.05%
$11.86 million $5
May 12, 6 AM $0.0119
-1.40%
$11.86 million $6
May 12, 5 AM $0.012
+2.17%
$12.01 million $7
May 12, 4 AM $0.0117
-0.30%
$11.74 million $7
May 12, 3 AM $0.0118
+0.55%
$11.77 million $7
May 12, 2 AM $0.0117
+2.60%
$11.71 million $8
May 12, 1 AM $0.0115
+0.53%
$11.45 million $8
May 12, 12 AM $0.0113
+0.04%
$11.34 million $9
May 11, 11 PM $0.0113
-0.79%
$11.34 million $9
May 11, 10 PM $0.0115
-0.37%
$11.45 million $10
May 11, 9 PM $0.0115
-0.46%
$11.51 million $11
May 11, 8 PM $0.0116
+0.02%
$11.59 million $13
May 11, 7 PM $0.0116
-0.20%
$11.57 million $13
May 11, 6 PM $0.0116
+0.54%
$11.59 million $15
May 11, 5 PM $0.0115
+0.61%
$11.46 million $16
May 11, 4 PM $0.0114
-0.74%
$11.4 million $17
May 11, 3 PM $0.0114
+1.33%
$11.43 million $18
May 11, 2 PM $0.0113
-1.66%
$11.28 million $19
May 11, 1 PM $0.0116
+2.15%
$11.63 million $20
May 11, 12 PM $0.0114
+1.51%
$11.36 million $21
May 11, 11 AM $0.0112
+0.95%
$11.17 million $21
May 11, 10 AM $0.0111
+0.67%
$11.06 million $22
May 11, 9 AM $0.011
+0.31%
$10.99 million $23
May 11, 8 AM $0.0109
-0.15%
$10.94 million $22
May 11, 7 AM $0.0109
+0.48%
$10.94 million $23
May 11, 6 AM $0.0109
+0.60%
$10.89 million $23
May 11, 5 AM $0.0108
+0.60%
$10.83 million $23
Download