Cronos Gangsters Historical Data

GANG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0₅345
+0.52%
$3,454 $1
Jul 26, 2 PM $0.0₅343
-0.39%
$3,434 $1
Jul 26, 1 PM $0.0₅344
+0.61%
$3,441 $1
Jul 26, 12 PM $0.0₅343
+2.63%
$3,430 $1
Jul 26, 11 AM $0.0₅334
+0.08%
$3,341 $0
Jul 26, 10 AM $0.0₅334
+0.19%
$3,341 $0
Jul 26, 9 AM $0.0₅334
-0.05%
$3,338 $0
Jul 26, 8 AM $0.0₅334
+0.01%
$3,338 $0
Jul 26, 7 AM $0.0₅334
-0.19%
$3,335 $0
Jul 26, 6 AM $0.0₅334
-0.20%
$3,341 $0
Jul 26, 5 AM $0.0₅335
+0.01%
$3,347 $0
Jul 26, 4 AM $0.0₅334
-0.10%
$3,341 $0
Jul 18, 9 PM $0.0₅289
-0.04%
$2,889 $0.1
Jul 18, 8 PM $0.0₅289
+0.17%
$2,891 $0.1
Jul 18, 7 PM $0.0₅289
+0.83%
$2,889 $0.1
Jul 18, 6 PM $0.0₅285
-0.31%
$2,847 $0.1
Jul 18, 5 PM $0.0₅285
-0.04%
$2,854 $0.1
Jul 18, 4 PM $0.0₅286
+0.04%
$2,855 $0.1
Jul 18, 3 PM $0.0₅285
-0.79%
$2,855 $0.1
Jul 18, 2 PM $0.0₅289
-0.74%
$2,891 $0.1
Jul 18, 1 PM $0.0₅293
-0.46%
$2,930 $0.1
Jul 18, 12 PM $0.0₅294
+0.07%
$2,944 $0.1
Jul 18, 11 AM $0.0₅294
+1.02%
$2,938 $0.1
Jul 18, 10 AM $0.0₅29
-0.08%
$2,900 $0.1
Jul 18, 9 AM $0.0₅294
+0.00%
$2,937 $0.1
Jul 18, 8 AM $0.0₅294
+0.06%
$2,937 $0.1
Jul 18, 7 AM $0.0₅294
-0.38%
$2,936 $0.1
Jul 11, 12 AM $0.0₅231
+0.00%
$2,312 $0
Jul 10, 11 PM $0.0₅231
+0.02%
$2,311 $0
Jul 10, 10 PM $0.0₅231
-0.06%
$2,311 $1
Jul 10, 9 PM $0.0₅231
+0.02%
$2,312 $1
Jul 10, 8 PM $0.0₅231
-0.79%
$2,312 $1
Jul 10, 7 PM $0.0₅233
-0.10%
$2,333 $1
Jul 10, 6 PM $0.0₅234
-0.07%
$2,337 $1
Jul 10, 5 PM $0.0₅234
-0.15%
$2,340 $1
Jul 10, 4 PM $0.0₅234
+0.02%
$2,341 $1
Jul 10, 3 PM $0.0₅234
+0.03%
$2,340 $1
Jul 10, 2 PM $0.0₅234
-0.65%
$2,341 $1
Jul 10, 1 PM $0.0₅236
+0.10%
$2,355 $1
Jul 10, 12 PM $0.0₅235
-0.46%
$2,355 $1
Jul 10, 11 AM $0.0₅237
-0.16%
$2,365 $1
Jul 10, 10 AM $0.0₅237
+0.15%
$2,370 $1
Jul 10, 9 AM $0.0₅237
+0.19%
$2,367 $1
Jul 10, 8 AM $0.0₅236
+0.35%
$2,363 $1
Jul 10, 7 AM $0.0₅235
+0.06%
$2,349 $1
Jul 10, 6 AM $0.0₅235
-0.20%
$2,350 $1
Jul 10, 5 AM $0.0₅235
+0.16%
$2,353 $1
Jul 10, 4 AM $0.0₅235
+0.00%
$2,350 $1
Jul 10, 3 AM $0.0₅235
+0.02%
$2,349 $1
Jul 10, 2 AM $0.0₅235
+0.15%
$2,348 $1