Cronos Gangsters Historical Data

GANG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.0₅234
+0.63%
$2,341 $1
Jul 10, 12 AM $0.0₅232
-0.21%
$2,324 $1
Jul 9, 11 PM $0.0₅234
+0.06%
$2,336 $1
Jul 9, 9 PM $0.0₅215
-0.12%
$2,147 $0
Jul 9, 8 PM $0.0₅215
+0.12%
$2,147 $0
Jul 9, 7 PM $0.0₅215
+0.02%
$2,147 $0
Jul 9, 6 PM $0.0₅215
+0.21%
$2,152 $0
Jul 9, 5 PM $0.0₅215
+0.22%
$2,148 $0
Jul 9, 4 PM $0.0₅214
+0.37%
$2,141 $0
Jul 9, 3 PM $0.0₅214
+0.12%
$2,138 $0
Jul 9, 2 PM $0.0₅215
-0.08%
$2,145 $0
Jul 9, 1 PM $0.0₅214
+0.07%
$2,145 $0
Jul 9, 12 PM $0.0₅214
+0.27%
$2,142 $0
Jul 9, 11 AM $0.0₅214
-0.11%
$2,143 $0
Jul 9, 10 AM $0.0₅215
-0.03%
$2,151 $0
Jul 9, 9 AM $0.0₅215
-0.06%
$2,152 $0
Jul 9, 8 AM $0.0₅215
+0.16%
$2,154 $0
Jul 9, 7 AM $0.0₅215
+0.00%
$2,150 $0
Jul 9, 6 AM $0.0₅215
+0.09%
$2,152 $0
Jul 9, 5 AM $0.0₅215
+0.15%
$2,148 $0
Jul 9, 4 AM $0.0₅214
+0.01%
$2,144 $0
Jul 9, 3 AM $0.0₅214
-0.09%
$2,144 $0
Jul 9, 2 AM $0.0₅215
-0.25%
$2,147 $0
Jul 9, 1 AM $0.0₅216
+0.15%
$2,159 $0
Jul 9, 12 AM $0.0₅216
-0.01%
$2,156 $0
Jul 8, 11 PM $0.0₅216
-0.03%
$2,156 $0
Jul 8, 10 PM $0.0₅216
+0.04%
$2,156 $0
Jul 8, 9 PM $0.0₅216
+2.07%
$2,155 $0
Jul 8, 8 PM $0.0₅211
-0.04%
$2,113 $0
Jul 8, 7 PM $0.0₅211
-0.13%
$2,114 $0
Jul 8, 6 PM $0.0₅212
-0.02%
$2,117 $0
Jul 8, 5 PM $0.0₅212
+0.38%
$2,117 $0
Jul 8, 4 PM $0.0₅211
+0.03%
$2,110 $0
Jul 8, 3 PM $0.0₅211
-0.54%
$2,106 $0
Jul 8, 2 PM $0.0₅212
-0.20%
$2,118 $0
Jul 8, 1 PM $0.0₅212
+0.01%
$2,120 $0
Jul 8, 12 PM $0.0₅212
+0.28%
$2,125 $0
Jul 8, 11 AM $0.0₅212
+0.25%
$2,117 $0
Jul 8, 10 AM $0.0₅211
+0.18%
$2,110 $0
Jul 8, 9 AM $0.0₅211
+0.10%
$2,109 $0
Jul 8, 4 AM $0.0₅211
-0.04%
$2,106 $0
Jul 8, 3 AM $0.0₅211
-0.17%
$2,110 $0
Jul 8, 2 AM $0.0₅211
-0.16%
$2,113 $0
Jul 8, 1 AM $0.0₅212
-0.44%
$2,121 $0
Jul 8, 12 AM $0.0₅213
+0.07%
$2,131 $0
Jul 7, 11 PM $0.0₅213
-0.26%
$2,135 $0
Jul 7, 10 PM $0.0₅214
-0.02%
$2,139 $0
Jul 7, 9 PM $0.0₅215
-0.28%
$2,146 $1
Jul 7, 8 PM $0.0₅215
-0.10%
$2,152 $3
Jul 7, 7 PM $0.0₅215
-0.12%
$2,154 $3