Cronos Gangsters Historical Data

GANG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0₅216
-0.47%
$2,165 $3
Jul 7, 5 PM $0.0₅218
+0.00%
$2,175 $3
Jul 7, 4 PM $0.0₅217
+0.24%
$2,174 $3
Jul 7, 3 PM $0.0₅217
+0.59%
$2,170 $3
Jul 7, 2 PM $0.0₅215
-0.21%
$2,150 $3
Jul 7, 1 PM $0.0₅216
-0.46%
$2,158 $3
Jul 7, 12 PM $0.0₅217
+0.13%
$2,170 $3
Jul 7, 11 AM $0.0₅216
-0.13%
$2,165 $3
Jul 7, 10 AM $0.0₅217
-0.02%
$2,171 $3
Jul 7, 9 AM $0.0₅217
+0.22%
$2,169 $3
Jul 7, 8 AM $0.0₅217
-0.19%
$2,168 $3
Jul 7, 7 AM $0.0₅217
+0.14%
$2,173 $3
Jul 7, 6 AM $0.0₅217
+0.18%
$2,169 $3
Jul 7, 5 AM $0.0₅216
-0.01%
$2,159 $3
Jul 7, 4 AM $0.0₅216
-0.31%
$2,160 $3
Jul 7, 3 AM $0.0₅217
-0.36%
$2,172 $3
Jul 7, 2 AM $0.0₅218
-0.85%
$2,184 $3
Jul 7, 1 AM $0.0₅22
-0.45%
$2,204 $3
Jul 7, 12 AM $0.0₅222
-0.01%
$2,216 $3
Jul 6, 11 PM $0.0₅222
-0.31%
$2,217 $3
Jul 6, 10 PM $0.0₅222
+3.87%
$2,225 $3
Jul 6, 9 PM $0.0₅214
+11.95%
$2,143 $3
Jul 6, 5 PM $0.0₅141
-0.17%
$1,409 $0
Jul 6, 4 PM $0.0₅141
+0.55%
$1,412 $0
Jul 6, 3 PM $0.0₅14
+0.51%
$1,397 $0
Jul 6, 2 PM $0.0₅139
+0.21%
$1,389 $0
Jul 6, 1 PM $0.0₅138
-0.12%
$1,383 $0
Jul 6, 12 PM $0.0₅139
-0.70%
$1,389 $0
Jul 6, 11 AM $0.0₅141
+0.07%
$1,410 $0
Jul 6, 10 AM $0.0₅141
-0.03%
$1,408 $0
Jul 6, 9 AM $0.0₅141
-0.11%
$1,412 $0
Jun 4, 11 PM $0.0₇272
+0.31%
$27 $10
Jun 4, 10 PM $0.0₇272
-0.25%
$27 $10
Jun 4, 9 PM $0.0₇273
-0.07%
$27 $10
Jun 4, 8 PM $0.0₇273
-0.34%
$27 $10
Jun 4, 7 PM $0.0₇274
+0.23%
$27 $10
Jun 4, 6 PM $0.0₇273
+0.32%
$27 $10
Jun 4, 5 PM $0.0₇272
-0.16%
$27 $10
Jun 4, 4 PM $0.0₇272
-0.38%
$27 $10
Jun 4, 3 PM $0.0₇274
+0.19%
$27 $10
Jun 4, 2 PM $0.0₇274
+0.00%
$27 $10
Jun 4, 1 PM $0.0₇272
+0.00%
$27 $10
Jun 4, 12 PM $0.0₇271
+0.83%
$27 $10
Jun 4, 11 AM $0.0₇269
-0.15%
$27 $10
Jun 4, 10 AM $0.0₇269
-0.55%
$27 $10
Jun 4, 9 AM $0.0₇271
-0.95%
$27 $10
Jun 4, 8 AM $0.0₇273
-0.28%
$27 $10
Jun 4, 7 AM $0.0₇274
-0.68%
$27 $10
Jun 4, 6 AM $0.0₇274
+0.82%
$27 $10
Jun 4, 5 AM $0.0₇273
-1.57%
$27 $10