Cronos Gangsters Historical Data

GANG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₅409
+0.07%
$ 4,094 $ 6
May 28, 8 PM $ 0.0₅409
-0.17%
$ 4,086 $ 6
May 28, 7 PM $ 0.0₅41
-0.25%
$ 4,097 $ 10
May 28, 6 PM $ 0.0₅41
+0.88%
$ 4,101 $ 13
May 28, 5 PM $ 0.0₅55
+0.26%
$ 5,497 $ 13
May 28, 4 PM $ 0.0₅548
-18.54%
$ 5,478 $ 13
May 28, 3 PM $ 0.0₅672
-0.78%
$ 6,721 $ 10
May 28, 2 PM $ 0.0₅679
+1.15%
$ 6,788 $ 43
May 28, 1 PM $ 0.0₅666
+0.40%
$ 6,661 $ 42
May 28, 12 PM $ 0.0₅663
-0.01%
$ 6,633 $ 42
May 28, 11 AM $ 0.0₅663
-0.18%
$ 6,634 $ 42
May 28, 10 AM $ 0.0₅665
-0.03%
$ 6,649 $ 42
May 28, 9 AM $ 0.0₅665
+0.02%
$ 6,648 $ 42
May 28, 8 AM $ 0.0₅665
-0.01%
$ 6,645 $ 50
May 28, 7 AM $ 0.0₅663
+0.42%
$ 6,634 $ 51
May 28, 6 AM $ 0.0₅66
+0.05%
$ 6,604 $ 51
May 28, 5 AM $ 0.0₅659
-0.33%
$ 6,594 $ 51
May 28, 4 AM $ 0.0₅661
-0.91%
$ 6,614 $ 51
May 28, 3 AM $ 0.0₅67
-0.73%
$ 6,699 $ 51
May 28, 2 AM $ 0.0₅675
+0.05%
$ 6,748 $ 52
May 28, 1 AM $ 0.0₅675
-0.22%
$ 6,745 $ 52
May 28, 12 AM $ 0.0₅676
+0.11%
$ 6,759 $ 53
May 27, 11 PM $ 0.0₅675
-0.07%
$ 6,750 $ 53
May 27, 10 PM $ 0.0₅676
-0.67%
$ 6,756 $ 53
May 27, 9 PM $ 0.0₅683
+0.30%
$ 6,829 $ 53
May 27, 8 PM $ 0.0₅68
-0.03%
$ 6,795 $ 53
May 27, 7 PM $ 0.0₅86
-0.05%
$ 8,597 $ 53
May 27, 6 PM $ 0.0000104
-17.89%
$ 10,387 $ 50
May 27, 5 PM $ 0.0000127
-0.21%
$ 12,663 $ 44
May 27, 4 PM $ 0.0000127
-0.13%
$ 12,701 $ 44
May 27, 3 PM $ 0.0000126
+0.13%
$ 12,626 $ 44
May 27, 9 AM $ 0.0₅298
+0.00%
$ 2,979 $ 3
May 27, 8 AM $ 0.0₅298
+28.01%
$ 2,979 $ 3
May 27, 7 AM $ 0.0₅233
-0.05%
$ 2,327 $ 1
May 27, 1 AM $ 0.0104
+0.05%
$ 10.38 million $ 0.1
May 27, 12 AM $ 0.0104
+0.01%
$ 10.37 million $ 0.1
May 26, 11 PM $ 0.0104
+0.17%
$ 10.36 million $ 0.1
May 26, 10 PM $ 0.0103
-0.05%
$ 10.34 million $ 0.1
May 26, 9 PM $ 0.0103
+0.02%
$ 10.34 million $ 0.1
May 26, 8 PM $ 0.0104
+0.25%
$ 10.35 million $ 0.1
May 26, 7 PM $ 0.0103
+0.01%
$ 10.32 million $ 0.1
May 26, 6 PM $ 0.0103
+0.07%
$ 10.35 million $ 0.1
May 26, 5 PM $ 0.0104
-0.71%
$ 10.35 million $ 0.1
May 26, 4 PM $ 0.0104
-0.30%
$ 10.42 million $ 0.1
May 26, 3 PM $ 0.0105
-0.21%
$ 10.46 million $ 0.1
May 26, 2 PM $ 0.0105
+0.06%
$ 10.48 million $ 0.1
May 25, 1 PM $ 0.0106
+0.05%
$ 10.6 million $ 0
May 25, 12 PM $ 0.0106
-0.11%
$ 10.6 million $ 0
May 25, 11 AM $ 0.0106
-0.13%
$ 10.6 million $ 0
May 25, 10 AM $ 0.0106
+0.00%
$ 10.57 million $ 0