Cronos Gangsters Historical Data

GANG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0₇277
+0.26%
$28 $10
Jun 4, 3 AM $0.0₇275
+0.37%
$27 $10
Jun 4, 2 AM $0.0₇273
+0.21%
$27 $10
Jun 4, 1 AM $0.0₇272
-0.92%
$27 $10
Jun 4, 12 AM $0.0₇275
-0.62%
$28 $10
Jun 1, 11 PM $0.0₅18
+0.09%
$1,797 $7
Jun 1, 10 PM $0.0₅179
-0.26%
$1,794 $7
Jun 1, 9 PM $0.0₅18
-0.14%
$1,799 $7
Jun 1, 8 PM $0.0₅18
-0.01%
$1,802 $7
Jun 1, 7 PM $0.0₅18
-0.39%
$1,802 $7
Jun 1, 6 PM $0.0₅181
+0.01%
$1,809 $7
Jun 1, 5 PM $0.0₅18
+0.55%
$1,805 $7
Jun 1, 4 PM $0.0₅179
-0.49%
$1,791 $7
Jun 1, 3 PM $0.0₅18
-0.09%
$1,800 $7
Jun 1, 2 PM $0.0₅18
-0.06%
$1,803 $7
Jun 1, 1 PM $0.0₅18
-0.10%
$1,804 $7
Jun 1, 12 PM $0.0₅181
-0.42%
$1,806 $7
Jun 1, 11 AM $0.0₅181
+0.11%
$1,812 $7
Jun 1, 10 AM $0.0₅181
-0.10%
$1,810 $7
Jun 1, 9 AM $0.0₅181
+0.03%
$1,811 $7
Jun 1, 8 AM $0.0₅181
-0.36%
$1,814 $7
Jun 1, 7 AM $0.0₅182
-0.39%
$1,821 $7
Jun 1, 6 AM $0.0₅183
-0.34%
$1,833 $7
Jun 1, 5 AM $0.0₅184
-0.05%
$1,840 $7
Jun 1, 4 AM $0.0₅184
-0.30%
$1,841 $7
Jun 1, 3 AM $0.0₅185
+0.29%
$1,853 $7
Jun 1, 2 AM $0.0₅184
-0.11%
$1,845 $7
Jun 1, 1 AM $0.0₅185
-0.14%
$1,848 $7
Jun 1, 12 AM $0.0₅185
+0.03%
$1,852 $7
May 29, 5 PM $0.0₅411
+0.03%
$4,106 $4
May 29, 4 PM $0.0₅41
-0.22%
$4,103 $3
May 29, 3 PM $0.0₅409
+0.89%
$4,094 $6
May 29, 2 PM $0.0₅407
-0.44%
$4,066 $6
May 29, 1 PM $0.0₅408
+0.01%
$4,077 $6
May 29, 12 PM $0.0₅408
+0.01%
$4,078 $6
May 29, 11 AM $0.0₅408
-0.11%
$4,080 $6
May 29, 10 AM $0.0₅408
+0.09%
$4,083 $6
May 29, 9 AM $0.0₅408
+0.20%
$4,079 $6
May 29, 8 AM $0.0₅407
+0.02%
$4,071 $6
May 29, 7 AM $0.0₅408
+0.10%
$4,076 $6
May 29, 6 AM $0.0₅407
+0.09%
$4,075 $6
May 29, 5 AM $0.0₅407
+0.08%
$4,070 $6
May 29, 4 AM $0.0₅407
+0.04%
$4,067 $6
May 29, 3 AM $0.0₅407
+0.03%
$4,065 $6
May 29, 2 AM $0.0₅406
+0.16%
$4,056 $6
May 29, 1 AM $0.0₅406
-0.11%
$4,058 $6
May 29, 12 AM $0.0₅407
+0.07%
$4,069 $6
May 28, 11 PM $0.0₅406
-0.05%
$4,065 $6
May 28, 10 PM $0.0₅407
-0.51%
$4,073 $6
May 28, 9 PM $0.0₅409
+0.07%
$4,094 $6