Cronos Gangsters Historical Data

GANG Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0106
+0.00%
$ 10.57 million $ 0
May 25, 9 AM $ 0.0106
-0.04%
$ 10.57 million $ 0
May 25, 8 AM $ 0.0106
-0.01%
$ 10.56 million $ 0
May 25, 7 AM $ 0.0106
-0.06%
$ 10.56 million $ 0
May 25, 6 AM $ 0.0106
+0.05%
$ 10.55 million $ 0
May 25, 5 AM $ 0.0105
+0.19%
$ 10.54 million $ 0
May 25, 4 AM $ 0.0105
+0.10%
$ 10.52 million $ 0
May 25, 3 AM $ 0.0105
-0.03%
$ 10.52 million $ 0
May 25, 2 AM $ 0.0105
+0.00%
$ 10.52 million $ 0
May 25, 1 AM $ 0.0105
-0.12%
$ 10.52 million $ 0
May 25, 12 AM $ 0.0105
+0.14%
$ 10.53 million $ 0
May 24, 11 PM $ 0.0105
+0.04%
$ 10.5 million $ 0
May 24, 10 PM $ 0.0105
+0.13%
$ 10.49 million $ 0
May 24, 9 PM $ 0.0105
-0.18%
$ 10.52 million $ 0
May 24, 8 PM $ 0.0105
-0.12%
$ 10.55 million $ 0
May 24, 7 PM $ 0.0106
-0.09%
$ 10.55 million $ 0
May 24, 6 PM $ 0.0106
+0.03%
$ 10.56 million $ 0
May 24, 5 PM $ 0.0106
+0.16%
$ 10.55 million $ 0
May 24, 4 PM $ 0.0105
+0.09%
$ 10.54 million $ 0
May 24, 3 PM $ 0.0105
+0.06%
$ 10.54 million $ 0
May 24, 2 PM $ 0.0105
-0.69%
$ 10.54 million $ 0
May 24, 1 PM $ 0.0106
+0.00%
$ 10.61 million $ 0
May 24, 8 AM $ 0.0106
+0.00%
$ 10.65 million $ 0
May 24, 7 AM $ 0.0106
-0.04%
$ 10.65 million $ 0
May 24, 6 AM $ 0.0107
+0.03%
$ 10.65 million $ 0
May 24, 5 AM $ 0.0106
+0.02%
$ 10.63 million $ 0
May 24, 4 AM $ 0.0106
-0.01%
$ 10.63 million $ 0
May 24, 3 AM $ 0.0106
+0.01%
$ 10.63 million $ 0
May 24, 2 AM $ 0.0106
+0.21%
$ 10.63 million $ 0
May 24, 1 AM $ 0.0106
-0.04%
$ 10.61 million $ 0
May 24, 12 AM $ 0.0106
-0.01%
$ 10.61 million $ 0
May 23, 11 PM $ 0.0106
-0.04%
$ 10.61 million $ 0
May 23, 10 PM $ 0.0106
-0.03%
$ 10.63 million $ 0
May 23, 9 PM $ 0.0106
+0.42%
$ 10.61 million $ 0
May 23, 8 PM $ 0.0105
+0.03%
$ 10.54 million $ 0
May 23, 7 PM $ 0.0105
+0.06%
$ 10.54 million $ 0
May 23, 6 PM $ 0.0105
+0.18%
$ 10.53 million $ 0
May 23, 5 PM $ 0.0105
-0.02%
$ 10.51 million $ 0
May 23, 4 PM $ 0.0105
-0.05%
$ 10.52 million $ 0
May 23, 3 PM $ 0.0105
+0.04%
$ 10.53 million $ 0
May 23, 2 PM $ 0.0105
+0.51%
$ 10.52 million $ 0
May 23, 1 PM $ 0.0105
+1.16%
$ 10.46 million $ 0
May 23, 12 PM $ 0.0103
+0.01%
$ 10.34 million $ 0
May 23, 11 AM $ 0.0103
+0.18%
$ 10.33 million $ 0
May 23, 10 AM $ 0.0103
+0.17%
$ 10.29 million $ 0
May 23, 9 AM $ 0.0103
+0.08%
$ 10.28 million $ 0
May 23, 8 AM $ 0.0103
+0.05%
$ 10.27 million $ 0
May 21, 1 AM $ 0.0106
+0.26%
$ 10.6 million $ 1
May 21, 12 AM $ 0.0106
+0.10%
$ 10.56 million $ 1
May 20, 11 PM $ 0.0105
+0.00%
$ 10.54 million $ 1