Cronos Gangsters Historical Data

GANG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0105
+0.00%
$ 10.54 million $ 1
May 20, 10 PM $ 0.0105
-0.10%
$ 10.54 million $ 1
May 20, 9 PM $ 0.0106
+0.10%
$ 10.56 million $ 1
May 20, 8 PM $ 0.0106
-0.15%
$ 10.55 million $ 1
May 20, 7 PM $ 0.0106
-0.14%
$ 10.56 million $ 1
May 20, 6 PM $ 0.0106
-0.23%
$ 10.57 million $ 1
May 20, 5 PM $ 0.0106
+0.07%
$ 10.59 million $ 1
May 20, 4 PM $ 0.0106
-0.31%
$ 10.58 million $ 1
May 20, 3 PM $ 0.0106
+1.08%
$ 10.63 million $ 1
May 20, 2 PM $ 0.0105
+0.38%
$ 10.51 million $ 1
May 20, 1 PM $ 0.0105
-0.17%
$ 10.49 million $ 1
May 20, 12 PM $ 0.0105
-0.08%
$ 10.5 million $ 1
May 20, 11 AM $ 0.0105
-0.05%
$ 10.51 million $ 1
May 20, 10 AM $ 0.0105
-0.35%
$ 10.51 million $ 1
May 20, 9 AM $ 0.0105
-0.08%
$ 10.54 million $ 1
May 20, 8 AM $ 0.0105
+0.11%
$ 10.54 million $ 1
May 20, 7 AM $ 0.0105
+0.05%
$ 10.52 million $ 1
May 20, 6 AM $ 0.0105
+0.09%
$ 10.52 million $ 1
May 20, 5 AM $ 0.0105
+0.33%
$ 10.5 million $ 1
May 20, 4 AM $ 0.0105
-0.12%
$ 10.47 million $ 1
May 20, 3 AM $ 0.0105
+0.05%
$ 10.46 million $ 1
May 20, 2 AM $ 0.0104
+0.19%
$ 10.44 million $ 1
May 19, 6 AM $ 0.0107
+0.11%
$ 10.66 million $ 0
May 19, 5 AM $ 0.0107
-0.24%
$ 10.65 million $ 0
May 19, 4 AM $ 0.0107
+0.08%
$ 10.69 million $ 0
May 19, 3 AM $ 0.0107
+0.16%
$ 10.69 million $ 0
May 19, 2 AM $ 0.0107
+0.05%
$ 10.69 million $ 0
May 19, 1 AM $ 0.0107
-0.10%
$ 10.68 million $ 0
May 19, 12 AM $ 0.0107
+0.09%
$ 10.68 million $ 0
May 18, 11 PM $ 0.0107
+0.13%
$ 10.67 million $ 0
May 18, 10 PM $ 0.0107
+0.29%
$ 10.67 million $ 0
May 18, 9 PM $ 0.0106
+0.01%
$ 10.61 million $ 0
May 18, 8 PM $ 0.0106
+0.47%
$ 10.61 million $ 0
May 18, 7 PM $ 0.0106
+0.51%
$ 10.57 million $ 0
May 18, 6 PM $ 0.0105
-0.14%
$ 10.52 million $ 0
May 18, 5 PM $ 0.0105
+0.11%
$ 10.52 million $ 0
May 18, 4 PM $ 0.0105
+0.18%
$ 10.52 million $ 0
May 18, 3 PM $ 0.0105
-0.47%
$ 10.5 million $ 0
May 18, 2 PM $ 0.0106
-0.30%
$ 10.59 million $ 0
May 18, 1 PM $ 0.0107
-0.01%
$ 10.65 million $ 0
May 18, 12 PM $ 0.0106
+0.12%
$ 10.63 million $ 0
May 18, 11 AM $ 0.0106
+0.01%
$ 10.58 million $ 0
May 18, 10 AM $ 0.0106
+0.19%
$ 10.59 million $ 0
May 18, 9 AM $ 0.0106
+0.02%
$ 10.57 million $ 0
May 18, 8 AM $ 0.0106
-0.06%
$ 10.57 million $ 0
May 18, 7 AM $ 0.0106
-0.04%
$ 10.57 million $ 0
May 17, 7 AM $ 0.0109
+0.04%
$ 10.89 million $ 0
May 17, 6 AM $ 0.0109
-0.04%
$ 10.9 million $ 0
May 17, 5 AM $ 0.0109
+0.45%
$ 10.89 million $ 0
May 17, 4 AM $ 0.0108
-0.10%
$ 10.84 million $ 0