Cronos Gangsters Historical Data

GANG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0₅409
-0.17%
$4,086 $6
May 28, 7 PM $0.0₅41
-0.25%
$4,097 $10
May 28, 6 PM $0.0₅41
+0.88%
$4,101 $13
May 28, 5 PM $0.0₅55
+0.26%
$5,497 $13
May 28, 4 PM $0.0₅548
-18.54%
$5,478 $13
May 28, 3 PM $0.0₅672
-0.78%
$6,721 $10
May 28, 2 PM $0.0₅679
+1.15%
$6,788 $43
May 28, 1 PM $0.0₅666
+0.40%
$6,661 $42
May 28, 12 PM $0.0₅663
-0.01%
$6,633 $42
May 28, 11 AM $0.0₅663
-0.18%
$6,634 $42
May 28, 10 AM $0.0₅665
-0.03%
$6,649 $42
May 28, 9 AM $0.0₅665
+0.02%
$6,648 $42
May 28, 8 AM $0.0₅665
-0.01%
$6,645 $50
May 28, 7 AM $0.0₅663
+0.42%
$6,634 $51
May 28, 6 AM $0.0₅66
+0.05%
$6,604 $51
May 28, 5 AM $0.0₅659
-0.33%
$6,594 $51
May 28, 4 AM $0.0₅661
-0.91%
$6,614 $51
May 28, 3 AM $0.0₅67
-0.73%
$6,699 $51
May 28, 2 AM $0.0₅675
+0.05%
$6,748 $52
May 28, 1 AM $0.0₅675
-0.22%
$6,745 $52
May 28, 12 AM $0.0₅676
+0.11%
$6,759 $53
May 27, 11 PM $0.0₅675
-0.07%
$6,750 $53
May 27, 10 PM $0.0₅676
-0.67%
$6,756 $53
May 27, 9 PM $0.0₅683
+0.30%
$6,829 $53
May 27, 8 PM $0.0₅68
-0.03%
$6,795 $53
May 27, 7 PM $0.0₅86
-0.05%
$8,597 $53
May 27, 6 PM $0.0000104
-17.89%
$10,387 $50
May 27, 5 PM $0.0000127
-0.21%
$12,663 $44
May 27, 4 PM $0.0000127
-0.13%
$12,701 $44
May 27, 3 PM $0.0000126
+0.13%
$12,626 $44
May 27, 9 AM $0.0₅298
+0.00%
$2,979 $3
May 27, 8 AM $0.0₅298
+28.01%
$2,979 $3
May 27, 7 AM $0.0₅233
-0.05%
$2,327 $1
May 27, 1 AM $0.0104
+0.05%
$10.38 million $0.1
May 27, 12 AM $0.0104
+0.01%
$10.37 million $0.1
May 26, 11 PM $0.0104
+0.17%
$10.36 million $0.1
May 26, 10 PM $0.0103
-0.05%
$10.34 million $0.1
May 26, 9 PM $0.0103
+0.02%
$10.34 million $0.1
May 26, 8 PM $0.0104
+0.25%
$10.35 million $0.1
May 26, 7 PM $0.0103
+0.01%
$10.32 million $0.1
May 26, 6 PM $0.0103
+0.07%
$10.35 million $0.1
May 26, 5 PM $0.0104
-0.71%
$10.35 million $0.1
May 26, 4 PM $0.0104
-0.30%
$10.42 million $0.1
May 26, 3 PM $0.0105
-0.21%
$10.46 million $0.1
May 26, 2 PM $0.0105
+0.06%
$10.48 million $0.1
May 25, 1 PM $0.0106
+0.05%
$10.6 million $0
May 25, 12 PM $0.0106
-0.11%
$10.6 million $0
May 25, 11 AM $0.0106
-0.13%
$10.6 million $0
May 25, 10 AM $0.0106
+0.00%
$10.57 million $0
May 25, 9 AM $0.0106
-0.04%
$10.57 million $0