Cronos Gangsters Historical Data

GANG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0106
-0.01%
$10.56 million $0
May 25, 7 AM $0.0106
-0.06%
$10.56 million $0
May 25, 6 AM $0.0106
+0.05%
$10.55 million $0
May 25, 5 AM $0.0105
+0.19%
$10.54 million $0
May 25, 4 AM $0.0105
+0.10%
$10.52 million $0
May 25, 3 AM $0.0105
-0.03%
$10.52 million $0
May 25, 2 AM $0.0105
+0.00%
$10.52 million $0
May 25, 1 AM $0.0105
-0.12%
$10.52 million $0
May 25, 12 AM $0.0105
+0.14%
$10.53 million $0
May 24, 11 PM $0.0105
+0.04%
$10.5 million $0
May 24, 10 PM $0.0105
+0.13%
$10.49 million $0
May 24, 9 PM $0.0105
-0.18%
$10.52 million $0
May 24, 8 PM $0.0105
-0.12%
$10.55 million $0
May 24, 7 PM $0.0106
-0.09%
$10.55 million $0
May 24, 6 PM $0.0106
+0.03%
$10.56 million $0
May 24, 5 PM $0.0106
+0.16%
$10.55 million $0
May 24, 4 PM $0.0105
+0.09%
$10.54 million $0
May 24, 3 PM $0.0105
+0.06%
$10.54 million $0
May 24, 2 PM $0.0105
-0.69%
$10.54 million $0
May 24, 1 PM $0.0106
+0.00%
$10.61 million $0
May 24, 8 AM $0.0106
+0.00%
$10.65 million $0
May 24, 7 AM $0.0106
-0.04%
$10.65 million $0
May 24, 6 AM $0.0107
+0.03%
$10.65 million $0
May 24, 5 AM $0.0106
+0.02%
$10.63 million $0
May 24, 4 AM $0.0106
-0.01%
$10.63 million $0
May 24, 3 AM $0.0106
+0.01%
$10.63 million $0
May 24, 2 AM $0.0106
+0.21%
$10.63 million $0
May 24, 1 AM $0.0106
-0.04%
$10.61 million $0
May 24, 12 AM $0.0106
-0.01%
$10.61 million $0
May 23, 11 PM $0.0106
-0.04%
$10.61 million $0
May 23, 10 PM $0.0106
-0.03%
$10.63 million $0
May 23, 9 PM $0.0106
+0.42%
$10.61 million $0
May 23, 8 PM $0.0105
+0.03%
$10.54 million $0
May 23, 7 PM $0.0105
+0.06%
$10.54 million $0
May 23, 6 PM $0.0105
+0.18%
$10.53 million $0
May 23, 5 PM $0.0105
-0.02%
$10.51 million $0
May 23, 4 PM $0.0105
-0.05%
$10.52 million $0
May 23, 3 PM $0.0105
+0.04%
$10.53 million $0
May 23, 2 PM $0.0105
+0.51%
$10.52 million $0
May 23, 1 PM $0.0105
+1.16%
$10.46 million $0
May 23, 12 PM $0.0103
+0.01%
$10.34 million $0
May 23, 11 AM $0.0103
+0.18%
$10.33 million $0
May 23, 10 AM $0.0103
+0.17%
$10.29 million $0
May 23, 9 AM $0.0103
+0.08%
$10.28 million $0
May 23, 8 AM $0.0103
+0.05%
$10.27 million $0
May 21, 1 AM $0.0106
+0.26%
$10.6 million $1
May 21, 12 AM $0.0106
+0.10%
$10.56 million $1
May 20, 11 PM $0.0105
+0.00%
$10.54 million $1
May 20, 10 PM $0.0105
-0.10%
$10.54 million $1
May 20, 9 PM $0.0106
+0.10%
$10.56 million $1